Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.090 5.217 4.976 5.190 87,591 +0.00(+0.00%)
Aug 30, 2005 5.096 5.244 4.916 5.190 25,902 +0.05(+0.91%)
Aug 29, 2005 4.949 5.143 4.849 5.143 31,299 -0.03(-0.65%)
Aug 26, 2005 4.916 5.183 4.882 5.177 19,076 -0.11(-2.03%)
Aug 25, 2005 5.183 5.424 4.836 5.284 65,547 +0.10(+1.94%)
Aug 24, 2005 5.617 5.617 5.183 5.183 4,216 -0.11(-2.02%)
Aug 23, 2005 5.304 5.344 5.177 5.290 19,003 -0.06(-1.12%)
Aug 22, 2005 5.324 5.397 5.183 5.351 15,736 -0.07(-1.23%)
Aug 19, 2005 5.491 5.491 5.324 5.417 13,867 -0.07(-1.22%)
Aug 18, 2005 5.538 5.551 5.484 5.484 8,685 -0.07(-1.20%)
Aug 17, 2005 5.585 5.598 5.538 5.551 17,197 -0.03(-0.60%)
Aug 16, 2005 5.712 5.745 5.585 5.585 4,036 -0.14(-2.45%)
Aug 15, 2005 5.578 5.819 5.578 5.725 5,307 +0.20(+3.63%)
Aug 12, 2005 5.805 5.886 5.524 5.524 28,819 -0.21(-3.73%)
Aug 11, 2005 5.585 5.739 5.377 5.739 24,818 +0.19(+3.50%)
Aug 10, 2005 5.591 5.685 5.504 5.544 13,846 -0.00(-0.00%)
Aug 09, 2005 5.685 5.685 5.498 5.545 31,618 -0.10(-1.78%)
Aug 08, 2005 5.658 5.765 5.598 5.645 5,098 -0.11(-1.86%)
Aug 05, 2005 5.805 5.859 5.571 5.752 71,219 -0.10(-1.71%)
Aug 04, 2005 5.772 5.852 5.625 5.852 17,829 +0.23(+4.17%)
Aug 03, 2005 5.605 5.739 5.598 5.618 16,161 -0.07(-1.29%)
Aug 02, 2005 5.692 5.805 5.532 5.692 432,156 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.