Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2000 4,000 -0.30(-59.98%)
Aug 26, 2022 0.4997 50 +0.05(+11.04%)
Aug 25, 2022 0.3740 0.4500 0.3740 0.4500 510 -0.05(-9.96%)
Aug 24, 2022 0.4998 0.4998 0.4998 0.4998 2,004 +0.00(+0.00%)
Aug 18, 2022 0.4998 5 +0.00(+0.00%)
Aug 17, 2022 0.4500 0.4998 0.4500 0.4998 2,400 +0.05(+11.07%)
Aug 15, 2022 0.4500 0 -0.05(-9.98%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.12(+31.55%)
Aug 09, 2022 0.3800 4 -0.12(-24.00%)
Aug 05, 2022 0.5000 60 +0.12(+31.58%)
Aug 04, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Aug 02, 2022 0.3800 0 -0.15(-28.30%)
Jul 25, 2022 0.5300 0 +0.15(+37.66%)
Jul 22, 2022 0.3800 0.3850 0.3800 0.3850 2,650 -0.08(-17.20%)
Jul 20, 2022 0.4650 0 +0.09(+22.37%)
Jul 19, 2022 0.3800 0.3800 0.3800 0.3800 2,625 -0.22(-36.66%)
Jul 08, 2022 0.5999 0 +0.20(+49.97%)
Jul 06, 2022 0.4000 0 +0.00(+0.00%)
Jul 05, 2022 0.4100 0.4100 0.4000 0.4000 2,751 -0.08(-16.67%)
Jul 01, 2022 0.4500 0.4800 0.4000 0.4800 4,100 +0.08(+20.00%)
Jun 30, 2022 0.4000 0.4000 0.4000 0.4000 618 -0.05(-11.11%)
Jun 28, 2022 0.4500 0 -0.05(-10.00%)
Jun 24, 2022 0.5000 50 +0.10(+25.00%)
Jun 23, 2022 0.4000 0.4001 0.4000 0.4000 11,563 -0.05(-11.11%)
Jun 21, 2022 0.4500 0 +0.00(+0.00%)
Jun 17, 2022 0.4600 0.4600 0.4100 0.4500 3,000 +0.00(+0.00%)
Jun 16, 2022 0.4500 0.4500 0.4500 0.4500 1,050 +0.00(+0.00%)
Jun 15, 2022 0.4500 0.4500 0.4500 0.4500 1,352 -0.06(-12.11%)
Jun 13, 2022 0.5120 0 +0.00(+0.00%)
Jun 09, 2022 0.5120 3 +0.00(+0.00%)
Jun 08, 2022 0.5120 0.5120 0.5120 0.5120 500 +0.02(+4.49%)
Jun 07, 2022 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.