Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.1449	0.1449	0.1449	0	+0.00(+0.00%)
Aug 27, 2021	0.0705	0.1449	0.0705	0.1449	7,000	-0.01(-3.40%)
Aug 26, 2021	0.0705	0.1899	0.0705	0.1500	11,500	-0.05(-24.92%)
Aug 25, 2021	0.0730	0.1998	0.0730	0.1998	2,650	-0.01(-2.49%)
Aug 24, 2021	0.2024	0.2049	0.2024	0.2049	7,545	+0.05(+36.60%)
Aug 23, 2021	0.2000	0.2000	0.1500	0.1500	1,500	+0.05(+50.00%)
Aug 19, 2021		0.1000	0.1000	0.1000	135	+0.03(+37.93%)
Aug 18, 2021	0.0726	0.0726	0.0725	0.0725	1,500	+0.00(+3.13%)
Aug 11, 2021		0.0703	0.0703	0.0703	0	-0.01(-12.34%)
Aug 06, 2021		0.0802	0.0802	0.0802	90	+0.01(+17.77%)
Aug 05, 2021	0.0681	0.0681	0.0681	0.0681	845	-0.14(-67.37%)
Aug 03, 2021		0.2087	0.2087	0.2087	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.