Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0025 -0.0023 (-47.92%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Aug 30, 2021 0.0398 0.0420 0.0388 0.0420 25,386 -0.00(-4.55%)
Aug 27, 2021 0.0410 0.0480 0.0396 0.0440 94,846 +0.00(+10.00%)
Aug 26, 2021 0.0400 0.0440 0.0400 0.0400 5,321 +0.00(+0.00%)
Aug 25, 2021 0.0397 0.0446 0.0397 0.0400 16,104 +0.00(+8.11%)
Aug 23, 2021 0.0370 0.0370 0.0370 51 -0.00(-9.54%)
Aug 20, 2021 0.0357 0.0435 0.0357 0.0409 5,800 +0.00(+2.25%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 16, 2021 0.0406 0.0442 0.0406 0.0410 37,351 -0.00(-3.53%)
Aug 13, 2021 0.0349 0.0425 0.0349 0.0425 2,520 +0.00(+6.52%)
Aug 12, 2021 0.0390 0.0428 0.0390 0.0399 30,225 -0.00(-0.25%)
Aug 11, 2021 0.0380 0.0431 0.0380 0.0400 73,954 +0.01(+28.21%)
Aug 10, 2021 0.0363 0.0363 0.0312 0.0312 10,400 -0.00(-11.61%)
Aug 09, 2021 0.0406 0.0406 0.0318 0.0353 84,853 -0.01(-12.41%)
Aug 06, 2021 0.0402 0.0406 0.0358 0.0403 37,900 +0.00(+8.63%)
Aug 05, 2021 0.0405 0.0405 0.0371 0.0371 55,000 +0.00(+2.49%)
Aug 04, 2021 0.0443 0.0448 0.0358 0.0362 181,103 -0.00(-11.71%)
Aug 03, 2021 0.0445 0.0445 0.0397 0.0410 72,925 +0.00(+2.50%)
Aug 02, 2021 0.0413 0.0413 0.0400 0.0400 1,455 -0.00(-5.88%)
Jul 30, 2021 0.0452 0.0452 0.0425 0.0425 17,890 -0.00(-3.41%)
Jul 29, 2021 0.0481 0.0491 0.0440 0.0440 109,341 -0.00(-6.18%)
Jul 28, 2021 0.0436 0.0474 0.0436 0.0469 48,000 +0.00(+2.63%)
Jul 27, 2021 0.0457 0.0457 0.0457 0.0457 900 +0.00(+7.03%)
Jul 26, 2021 0.0447 0.0447 0.0425 0.0427 14,170 +0.00(+0.47%)
Jul 23, 2021 0.0447 0.0447 0.0425 0.0425 25,000 -0.00(-1.16%)
Jul 22, 2021 0.0425 0.0436 0.0425 0.0430 23,700 +0.00(+1.18%)
Jul 21, 2021 0.0443 0.0443 0.0425 0.0425 15,972 -0.00(-8.41%)
Jul 20, 2021 0.0455 0.0471 0.0432 0.0464 88,941 +0.00(+3.11%)
Jul 19, 2021 0.0425 0.0450 0.0425 0.0450 102,825 +0.00(+2.27%)
Jul 16, 2021 0.0438 0.0440 0.0397 0.0440 34,200 +0.00(+3.53%)
Jul 15, 2021 0.0429 0.0483 0.0396 0.0425 61,470 -0.00(-10.53%)
Jul 14, 2021 0.0435 0.0485 0.0435 0.0475 112,340 +0.01(+13.37%)
Jul 13, 2021 0.0500 0.0524 0.0419 0.0419 115,011 -0.01(-12.71%)
Jul 12, 2021 0.0475 0.0492 0.0475 0.0480 134,200 -0.00(-8.22%)
Jul 09, 2021 0.0500 0.0523 0.0500 0.0523 5,523 -0.00(-0.57%)
Jul 08, 2021 0.0526 0.0526 0.0475 0.0526 52,500 -0.00(-0.57%)
Jul 07, 2021 0.0524 0.0529 0.0504 0.0529 10,491 +0.01(+10.90%)
Jul 06, 2021 0.0543 0.0543 0.0477 0.0477 30,656 -0.01(-13.74%)
Jul 02, 2021 0.0570 0.0570 0.0553 0.0553 26,012 +0.01(+10.82%)
Jul 01, 2021 0.0499 0.0499 0.0499 0.0499 375 -0.00(-5.67%)
Jun 30, 2021 0.0525 0.0536 0.0484 0.0529 76,618 +0.01(+10.90%)
Jun 29, 2021 0.0524 0.0565 0.0477 0.0477 37,199 -0.00(-3.64%)
Jun 28, 2021 0.0532 0.0532 0.0491 0.0495 27,032 -0.00(-6.60%)
Jun 25, 2021 0.0450 0.0533 0.0446 0.0530 195,383 +0.01(+18.04%)
Jun 24, 2021 0.0460 0.0493 0.0425 0.0449 43,738 +0.00(+0.00%)
Jun 23, 2021 0.0530 0.0530 0.0427 0.0449 163,984 +0.00(+2.75%)
Jun 22, 2021 0.0444 0.0489 0.0437 0.0437 60,425 -0.00(-0.68%)
Jun 21, 2021 0.0487 0.0487 0.0440 0.0440 1,285 -0.00(-9.65%)
Jun 18, 2021 0.0486 0.0494 0.0400 0.0487 28,929 +0.00(+0.41%)
Jun 17, 2021 0.0497 0.0497 0.0442 0.0485 210,376 -0.00(-2.02%)
Jun 16, 2021 0.0420 0.0495 0.0400 0.0495 156,875 +0.00(+7.61%)
Jun 15, 2021 0.0492 0.0497 0.0450 0.0460 203,331 +0.00(+2.22%)
Jun 14, 2021 0.0520 0.0520 0.0412 0.0450 280,573 -0.01(-15.73%)
Jun 11, 2021 0.0540 0.0540 0.0530 0.0534 110,405 -0.00(-1.11%)
Jun 10, 2021 0.0557 0.0584 0.0500 0.0540 260,849 -0.01(-10.00%)
Jun 09, 2021 0.0568 0.0600 0.0568 0.0600 97,693 +0.00(+0.17%)
Jun 08, 2021 0.0576 0.0614 0.0576 0.0599 42,250 -0.00(-2.44%)
Jun 07, 2021 0.0668 0.0668 0.0614 0.0614 49,081 -0.00(-1.76%)
Jun 04, 2021 0.0620 0.0625 0.0620 0.0625 3,762 -0.00(-0.48%)
Jun 03, 2021 0.0688 0.0688 0.0612 0.0628 20,627 -0.00(-2.03%)
Jun 02, 2021 0.0610 0.0671 0.0610 0.0641 36,999 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.