Skip to main content

Target Corp (NY: TGT )

156.26 +2.66 (+1.73%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 230.36 230.51 226.91 228.36 4,288,214 -2.20(-0.95%)
Aug 30, 2021 230.42 232.43 230.36 230.56 2,263,685 +0.17(+0.07%)
Aug 27, 2021 229.44 231.58 229.00 230.39 2,878,070 +0.20(+0.09%)
Aug 26, 2021 231.55 231.62 228.65 230.19 3,156,664 -2.03(-0.87%)
Aug 25, 2021 231.61 233.24 230.60 232.21 2,637,123 +0.46(+0.20%)
Aug 24, 2021 234.39 234.39 231.41 231.75 2,667,168 -1.74(-0.74%)
Aug 23, 2021 235.09 235.98 233.31 233.49 3,193,172 -0.80(-0.34%)
Aug 20, 2021 228.07 234.83 228.03 234.29 4,484,224 +7.39(+3.26%)
Aug 19, 2021 226.09 230.72 225.97 226.91 5,479,811 -2.01(-0.88%)
Aug 18, 2021 230.22 236.50 227.68 228.91 9,632,048 -6.54(-2.78%)
Aug 17, 2021 240.81 240.81 233.04 235.45 7,153,329 -7.03(-2.90%)
Aug 16, 2021 239.66 242.79 236.58 242.48 3,687,754 +1.48(+0.62%)
Aug 13, 2021 242.05 242.98 240.15 240.99 3,332,241 -0.31(-0.13%)
Aug 12, 2021 243.21 243.81 240.54 241.31 2,460,375 -1.04(-0.43%)
Aug 11, 2021 243.77 246.08 241.83 242.35 3,189,014 -0.98(-0.40%)
Aug 10, 2021 242.31 244.87 241.43 243.32 3,654,706 +1.53(+0.63%)
Aug 09, 2021 239.67 242.14 239.65 241.79 2,722,005 +2.14(+0.89%)
Aug 06, 2021 241.35 242.33 238.96 239.66 2,650,050 -1.21(-0.50%)
Aug 05, 2021 241.20 242.07 239.56 240.86 2,390,502 +0.80(+0.33%)
Aug 04, 2021 240.68 242.24 239.79 240.06 2,600,808 -1.54(-0.64%)
Aug 03, 2021 237.83 242.61 237.69 241.60 2,757,834 +4.57(+1.93%)
Aug 02, 2021 241.49 241.70 234.78 237.03 3,445,402 -3.51(-1.46%)
Jul 30, 2021 240.25 242.76 238.40 240.54 3,045,899 -0.56(-0.23%)
Jul 29, 2021 237.91 241.22 237.16 241.10 3,312,473 +3.91(+1.65%)
Jul 28, 2021 237.08 238.52 236.24 237.20 3,049,594 -0.87(-0.36%)
Jul 27, 2021 239.57 239.81 235.60 238.06 3,294,888 -2.30(-0.96%)
Jul 26, 2021 240.38 241.77 238.74 240.37 2,537,312 -0.16(-0.07%)
Jul 23, 2021 237.53 240.60 237.30 240.52 2,188,881 +3.70(+1.56%)
Jul 22, 2021 237.18 237.54 234.95 236.82 2,682,469 +0.88(+0.37%)
Jul 21, 2021 235.20 236.28 234.32 235.93 2,455,482 +1.23(+0.53%)
Jul 20, 2021 231.37 236.24 230.07 234.70 3,042,810 +3.31(+1.43%)
Jul 19, 2021 229.86 232.04 229.01 231.39 3,459,239 -0.03(-0.01%)
Jul 16, 2021 233.95 234.09 231.15 231.42 3,707,102 -1.64(-0.70%)
Jul 15, 2021 233.47 234.53 232.23 233.06 2,871,640 -0.65(-0.28%)
Jul 14, 2021 232.74 234.09 231.84 233.70 2,798,308 +1.73(+0.75%)
Jul 13, 2021 230.82 233.53 230.82 231.97 2,596,484 -0.45(-0.19%)
Jul 12, 2021 229.90 232.63 229.55 232.42 3,317,422 +3.37(+1.47%)
Jul 09, 2021 229.00 231.05 227.94 229.05 2,932,910 +0.00(+0.00%)
Jul 08, 2021 226.71 229.40 225.84 229.05 2,488,093 +0.95(+0.42%)
Jul 07, 2021 226.31 228.88 226.24 228.10 2,209,450 +1.94(+0.86%)
Jul 06, 2021 227.21 227.91 223.86 226.17 2,501,611 -1.04(-0.46%)
Jul 02, 2021 225.29 227.58 225.02 227.21 2,364,975 +2.87(+1.28%)
Jul 01, 2021 223.06 224.40 222.19 224.34 2,306,623 +1.59(+0.72%)
Jun 30, 2021 222.79 223.86 221.88 222.75 3,009,500 -0.10(-0.05%)
Jun 29, 2021 222.33 224.33 222.07 222.85 2,267,616 +0.54(+0.24%)
Jun 28, 2021 221.97 223.21 220.94 222.31 2,238,837 +0.65(+0.30%)
Jun 25, 2021 221.15 222.75 220.95 221.65 6,498,014 +0.65(+0.30%)
Jun 24, 2021 220.44 221.03 219.60 221.00 2,322,381 +2.33(+1.07%)
Jun 23, 2021 218.26 219.27 217.31 218.67 2,438,070 +0.09(+0.04%)
Jun 22, 2021 216.07 219.17 215.51 218.57 3,148,592 +3.17(+1.47%)
Jun 21, 2021 213.10 215.65 213.08 215.40 3,309,335 +2.98(+1.41%)
Jun 18, 2021 211.70 213.19 210.10 212.42 4,863,965 -0.64(-0.30%)
Jun 17, 2021 212.52 214.63 211.77 213.06 3,067,515 -0.04(-0.02%)
Jun 16, 2021 214.38 214.69 211.52 213.09 3,003,322 -1.21(-0.56%)
Jun 15, 2021 214.70 214.70 212.62 214.30 2,732,775 -0.46(-0.21%)
Jun 14, 2021 214.84 215.16 213.36 214.76 3,152,020 +0.12(+0.06%)
Jun 11, 2021 213.65 214.68 213.58 214.64 2,724,188 +1.18(+0.55%)
Jun 10, 2021 213.46 215.34 213.22 213.46 2,799,729 -0.26(-0.12%)
Jun 09, 2021 216.17 218.20 213.67 213.72 3,659,582 -2.91(-1.34%)
Jun 08, 2021 215.87 217.79 214.28 216.63 3,734,740 +3.88(+1.82%)
Jun 07, 2021 213.31 214.38 212.29 212.75 2,411,227 -0.41(-0.19%)
Jun 04, 2021 212.12 213.41 210.74 213.16 3,348,337 +1.99(+0.94%)
Jun 03, 2021 210.40 212.14 209.18 211.18 3,424,384 +0.74(+0.35%)
Jun 02, 2021 208.62 211.14 208.38 210.44 3,615,544 +1.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.