Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 230.40 230.55 226.96 228.40 4,287,459 -2.20(-0.95%)
Aug 30, 2021 230.46 232.47 230.40 230.60 2,263,287 +0.17(+0.07%)
Aug 27, 2021 229.48 231.62 229.04 230.43 2,877,563 +0.20(+0.09%)
Aug 26, 2021 231.59 231.66 228.69 230.23 3,156,108 -2.02(-0.87%)
Aug 25, 2021 231.65 233.28 230.65 232.25 2,636,659 +0.46(+0.20%)
Aug 24, 2021 234.43 234.43 231.45 231.79 2,666,699 -1.74(-0.74%)
Aug 23, 2021 235.13 236.02 233.35 233.53 3,192,610 -0.81(-0.34%)
Aug 20, 2021 228.11 234.87 228.06 234.34 4,483,434 +7.39(+3.26%)
Aug 19, 2021 226.13 230.76 226.01 226.95 5,478,846 -2.01(-0.88%)
Aug 18, 2021 230.26 236.54 227.72 228.95 9,630,352 -6.54(-2.78%)
Aug 17, 2021 240.85 240.85 233.09 235.49 7,152,069 -7.03(-2.90%)
Aug 16, 2021 239.70 242.83 236.62 242.52 3,687,105 +1.48(+0.62%)
Aug 13, 2021 242.09 243.03 240.19 241.03 3,331,654 -0.31(-0.13%)
Aug 12, 2021 243.26 243.85 240.58 241.35 2,459,942 -1.04(-0.43%)
Aug 11, 2021 243.81 246.12 241.87 242.39 3,188,452 -0.98(-0.40%)
Aug 10, 2021 242.35 244.91 241.47 243.37 3,654,062 +1.53(+0.63%)
Aug 09, 2021 239.71 242.19 239.69 241.84 2,721,525 +2.14(+0.89%)
Aug 06, 2021 241.39 242.37 239.00 239.70 2,649,583 -1.21(-0.50%)
Aug 05, 2021 241.25 242.11 239.60 240.91 2,390,081 +0.80(+0.33%)
Aug 04, 2021 240.72 242.28 239.84 240.10 2,600,350 -1.54(-0.64%)
Aug 03, 2021 237.87 242.66 237.74 241.64 2,757,348 +4.57(+1.93%)
Aug 02, 2021 241.53 241.75 234.82 237.07 3,444,795 -3.51(-1.46%)
Jul 30, 2021 240.30 242.80 238.44 240.58 3,045,362 -0.56(-0.23%)
Jul 29, 2021 237.95 241.26 237.21 241.15 3,311,889 +3.91(+1.65%)
Jul 28, 2021 237.12 238.56 236.28 237.24 3,049,057 -0.87(-0.36%)
Jul 27, 2021 239.62 239.85 235.64 238.10 3,294,308 -2.30(-0.96%)
Jul 26, 2021 240.43 241.81 238.78 240.41 2,536,865 -0.16(-0.07%)
Jul 23, 2021 237.57 240.64 237.34 240.56 2,188,495 +3.70(+1.56%)
Jul 22, 2021 237.22 237.58 234.99 236.86 2,681,996 +0.89(+0.38%)
Jul 21, 2021 235.24 236.33 234.36 235.97 2,455,049 +1.23(+0.53%)
Jul 20, 2021 231.41 236.28 230.11 234.74 3,042,274 +3.31(+1.43%)
Jul 19, 2021 229.90 232.08 229.05 231.43 3,458,630 -0.03(-0.01%)
Jul 16, 2021 233.99 234.13 231.19 231.46 3,706,449 -1.64(-0.70%)
Jul 15, 2021 233.51 234.58 232.27 233.10 2,871,134 -0.65(-0.28%)
Jul 14, 2021 232.78 234.13 231.88 233.75 2,797,815 +1.73(+0.75%)
Jul 13, 2021 230.86 233.57 230.86 232.01 2,596,027 -0.45(-0.19%)
Jul 12, 2021 229.94 232.68 229.59 232.46 3,316,837 +3.37(+1.47%)
Jul 09, 2021 229.04 231.09 227.99 229.09 2,932,393 +0.00(+0.00%)
Jul 08, 2021 226.75 229.44 225.88 229.09 2,487,654 +0.95(+0.42%)
Jul 07, 2021 226.35 228.92 226.28 228.14 2,209,060 +1.94(+0.86%)
Jul 06, 2021 227.25 227.95 223.90 226.21 2,501,170 -1.04(-0.46%)
Jul 02, 2021 225.33 227.62 225.06 227.25 2,364,559 +2.87(+1.28%)
Jul 01, 2021 223.10 224.44 222.22 224.38 2,306,217 +1.59(+0.72%)
Jun 30, 2021 222.83 223.90 221.92 222.79 3,008,970 -0.10(-0.05%)
Jun 29, 2021 222.37 224.37 222.12 222.89 2,267,217 +0.54(+0.24%)
Jun 28, 2021 222.01 223.25 220.98 222.34 2,238,443 +0.65(+0.30%)
Jun 25, 2021 221.19 222.79 220.99 221.69 6,496,869 +0.66(+0.30%)
Jun 24, 2021 220.47 221.06 219.63 221.04 2,321,972 +2.33(+1.07%)
Jun 23, 2021 218.30 219.31 217.35 218.71 2,437,640 +0.09(+0.04%)
Jun 22, 2021 216.11 219.21 215.54 218.61 3,148,037 +3.17(+1.47%)
Jun 21, 2021 213.14 215.69 213.12 215.44 3,308,752 +2.99(+1.41%)
Jun 18, 2021 211.74 213.23 210.13 212.46 4,863,108 -0.64(-0.30%)
Jun 17, 2021 212.56 214.67 211.81 213.09 3,066,975 -0.04(-0.02%)
Jun 16, 2021 214.42 214.73 211.56 213.13 3,002,793 -1.21(-0.56%)
Jun 15, 2021 214.74 214.74 212.66 214.34 2,732,293 -0.46(-0.21%)
Jun 14, 2021 214.88 215.19 213.40 214.80 3,151,465 +0.12(+0.06%)
Jun 11, 2021 213.69 214.71 213.62 214.68 2,723,708 +1.18(+0.55%)
Jun 10, 2021 213.50 215.38 213.26 213.50 2,799,236 -0.26(-0.12%)
Jun 09, 2021 216.21 218.24 213.71 213.76 3,658,937 -2.91(-1.34%)
Jun 08, 2021 215.90 217.83 214.32 216.67 3,734,082 +3.88(+1.82%)
Jun 07, 2021 213.35 214.42 212.33 212.79 2,410,802 -0.41(-0.19%)
Jun 04, 2021 212.16 213.45 210.78 213.20 3,347,747 +1.99(+0.94%)
Jun 03, 2021 210.44 212.18 209.21 211.21 3,423,781 +0.74(+0.35%)
Jun 02, 2021 208.66 211.18 208.42 210.47 3,614,907 +1.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.