Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.107 3.102 3.107 0 +0.04(+1.32%)
Aug 30, 2017 3.066 3.064 3.066 0 -0.01(-0.41%)
Aug 29, 2017 3.082 3.076 3.079 0 +0.02(+0.59%)
Aug 28, 2017 3.070 3.057 3.061 0 +0.02(+0.53%)
Aug 27, 2017 3.046 3.034 3.045 0 +0.01(+0.18%)
Aug 26, 2017 3.056 3.018 3.039 0 +0.00(+0.00%)
Aug 25, 2017 3.056 3.018 3.039 0 +0.00(+0.15%)
Aug 24, 2017 3.037 3.034 3.034 0 +0.05(+1.64%)
Aug 23, 2017 2.986 2.982 2.986 0 -0.01(-0.22%)
Aug 22, 2017 2.992 2.986 2.992 0 +0.01(+0.42%)
Aug 21, 2017 2.983 2.978 2.979 0 +0.05(+1.55%)
Aug 20, 2017 2.942 2.933 2.934 0 -0.00(-0.14%)
Aug 19, 2017 2.961 2.909 2.938 0 +0.00(+0.00%)
Aug 18, 2017 2.961 2.909 2.938 0 +0.02(+0.75%)
Aug 17, 2017 2.917 2.909 2.916 0 -0.05(-1.62%)
Aug 16, 2017 2.966 2.963 2.964 0 +0.08(+2.95%)
Aug 15, 2017 2.880 2.877 2.879 0 -0.02(-0.79%)
Aug 14, 2017 2.905 2.902 2.902 0 -0.01(-0.39%)
Aug 13, 2017 2.916 2.910 2.913 0 -0.00(-0.02%)
Aug 12, 2017 2.922 2.872 2.914 0 +0.00(+0.00%)
Aug 11, 2017 2.922 2.872 2.914 0 +0.01(+0.47%)
Aug 10, 2017 2.906 2.898 2.901 0 -0.03(-0.97%)
Aug 09, 2017 2.932 2.928 2.929 0 -0.01(-0.48%)
Aug 08, 2017 2.945 2.938 2.943 0 +0.03(+1.08%)
Aug 07, 2017 2.914 2.910 2.912 0 +0.02(+0.76%)
Aug 06, 2017 2.895 2.888 2.889 0 +0.00(+0.05%)
Aug 05, 2017 2.898 2.865 2.888 0 +0.00(+0.00%)
Aug 04, 2017 2.898 2.865 2.888 0 +0.01(+0.30%)
Aug 03, 2017 2.882 2.878 2.880 0 -0.00(-0.09%)
Aug 02, 2017 2.885 2.882 2.882 0 +0.01(+0.23%)
Aug 01, 2017 2.881 2.875 2.876 0 -0.01(-0.50%)
Jul 31, 2017 2.894 2.887 2.890 0 +0.01(+0.29%)
Jul 30, 2017 2.885 2.881 2.881 0 +0.00(+0.05%)
Jul 29, 2017 2.884 2.841 2.880 0 +0.00(+0.00%)
Jul 28, 2017 2.884 2.841 2.880 0 +0.01(+0.37%)
Jul 27, 2017 2.870 2.868 2.869 0 +0.00(+0.03%)
Jul 26, 2017 2.874 2.868 2.869 0 +0.03(+0.93%)
Jul 25, 2017 2.845 2.841 2.842 0 +0.12(+4.43%)
Jul 24, 2017 2.727 2.721 2.721 0 -0.00(-0.02%)
Jul 22, 2017 2.751 2.712 2.722 0 +0.00(+0.00%)
Jul 21, 2017 2.751 2.712 2.722 0 +0.01(+0.54%)
Jul 20, 2017 2.708 2.705 2.708 0 -0.02(-0.70%)
Jul 19, 2017 2.729 2.725 2.727 0 +0.00(+0.00%)
Jul 18, 2017 2.729 2.725 2.727 0 +0.04(+1.32%)
Jul 17, 2017 2.700 2.686 2.691 0 -0.00(-0.15%)
Jul 15, 2017 2.696 2.663 2.695 0 +0.00(+0.00%)
Jul 14, 2017 2.696 2.663 2.695 0 +0.01(+0.45%)
Jul 13, 2017 2.685 2.683 2.683 0 +0.01(+0.26%)
Jul 12, 2017 2.676 2.672 2.676 0 +0.03(+1.04%)
Jul 11, 2017 2.653 2.648 2.648 0 -0.00(-0.13%)
Jul 10, 2017 2.654 2.649 2.652 0 +0.00(+0.11%)
Jul 08, 2017 2.670 2.640 2.649 0 +0.00(+0.00%)
Jul 07, 2017 2.670 2.640 2.649 0 -0.01(-0.45%)
Jul 06, 2017 2.663 2.660 2.661 0 -0.02(-0.80%)
Jul 05, 2017 2.692 2.667 2.683 0 -0.00(-0.17%)
Jul 03, 2017 2.693 2.689 2.686 2.687 0 -0.02(-0.74%)
Jun 30, 2017 2.719 2.682 2.707 0 +0.02(+0.89%)
Jun 29, 2017 2.683 0 +0.04(+1.59%)
Jun 28, 2017 2.643 2.640 2.641 0 +0.02(+0.69%)
Jun 27, 2017 2.627 2.623 2.623 0 +0.01(+0.21%)
Jun 26, 2017 2.628 2.602 2.618 0 -0.01(-0.30%)
Jun 24, 2017 2.651 2.591 2.626 0 +0.00(+0.00%)
Jun 23, 2017 2.651 2.591 2.626 0 +0.03(+1.21%)
Jun 22, 2017 2.597 2.592 2.594 0 +0.04(+1.53%)
Jun 21, 2017 2.557 2.553 2.555 0 -0.03(-1.16%)
Jun 20, 2017 2.588 2.584 2.585 0 +0.02(+0.78%)
Jun 19, 2017 2.568 2.562 2.565 0 -0.00(-0.19%)
Jun 17, 2017 2.579 2.555 2.570 0 +0.00(+0.00%)
Jun 16, 2017 2.579 2.555 2.570 0 +0.02(+0.92%)
Jun 15, 2017 2.565 2.534 2.546 0 -0.05(-1.76%)
Jun 14, 2017 2.599 2.591 2.592 0 -0.02(-0.92%)
Jun 13, 2017 2.618 2.612 2.616 0 -0.03(-0.97%)
Jun 12, 2017 2.649 2.641 2.642 0 -0.00(-0.11%)
Jun 10, 2017 2.652 2.598 2.644 0 +0.00(+0.00%)
Jun 09, 2017 2.652 2.598 2.644 0 +0.10(+3.75%)
Jun 08, 2017 2.555 2.549 2.549 0 +0.00(+0.04%)
Jun 07, 2017 2.550 2.545 2.548 0 -0.01(-0.39%)
Jun 06, 2017 2.558 2.555 2.558 0 -0.01(-0.29%)
Jun 05, 2017 2.575 2.563 2.566 0 -0.01(-0.43%)
Jun 03, 2017 2.585 2.526 2.576 0 +0.00(+0.00%)
Jun 02, 2017 2.585 2.526 2.576 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.