Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 15,874 +0.01(+5.00%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 17,345 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2000 0.2000 54,240 -0.02(-9.09%)
Jun 12, 2024 0.2150 0.2200 0.2150 0.2200 26,700 +0.01(+4.76%)
Jun 11, 2024 0.2250 0.2250 0.2100 0.2100 90,026 -0.02(-6.67%)
Jun 10, 2024 0.2300 0.2300 0.2100 0.2250 103,525 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2200 106,100 -0.01(-6.38%)
Jun 06, 2024 0.2350 0.2350 0.2300 0.2350 26,255 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2350 0.2350 17,198 +0.01(+4.44%)
Jun 04, 2024 0.2250 0.2300 0.2250 0.2250 120,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.