Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2650 0 -0.02(-8.62%)
Aug 29, 2024 0.2900 0.2900 0.2900 0.2900 20,000 +0.03(+11.54%)
Aug 28, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 27, 2024 0.2800 0.2950 0.2600 0.2600 201,285 -0.01(-3.70%)
Aug 26, 2024 0.2750 0.2750 0.2700 0.2700 97,240 +0.00(+0.00%)
Aug 23, 2024 0.2700 0.2700 0.2600 0.2700 35,034 +0.00(+0.00%)
Aug 21, 2024 0.2700 0 -0.01(-1.82%)
Aug 20, 2024 0.2650 0.2800 0.2650 0.2750 280,771 +0.02(+7.84%)
Aug 19, 2024 0.2550 0.2550 0.2550 0.2550 26,511 -0.01(-1.92%)
Aug 16, 2024 0.2500 0.2650 0.2500 0.2600 114,000 +0.01(+1.96%)
Aug 15, 2024 0.2500 0.2550 0.2500 0.2550 75,000 +0.01(+2.00%)
Aug 14, 2024 0.2250 0.2500 0.2250 0.2500 378,001 +0.03(+13.64%)
Aug 13, 2024 0.2200 0.2250 0.2200 0.2200 154,500 +0.00(+0.00%)
Aug 12, 2024 0.2200 0.2250 0.2200 0.2200 192,100 +0.00(+0.00%)
Aug 09, 2024 0.2200 0.2200 0.2200 0.2200 99,500 +0.01(+2.33%)
Aug 08, 2024 0.2150 0.2150 0.2100 0.2150 40,000 +0.00(+0.00%)
Aug 07, 2024 0.2150 0.2150 0.2150 0.2150 60,500 +0.00(+0.00%)
Aug 06, 2024 0.2150 0.2200 0.2150 0.2150 91,200 -0.01(-2.27%)
Aug 02, 2024 0.2200 0 -0.01(-2.22%)
Aug 01, 2024 0.2250 0.2250 0.2250 0.2250 100,000 +0.00(+0.00%)
Jul 30, 2024 0.2250 0 -0.01(-2.17%)
Jul 29, 2024 0.2300 0.2300 0.2300 0.2300 54,500 +0.00(+0.00%)
Jul 26, 2024 0.2250 0.2300 0.2200 0.2300 48,110 +0.01(+2.22%)
Jul 25, 2024 0.2250 0.2250 0.2250 0.2250 8,800 -0.01(-2.17%)
Jul 23, 2024 0.2300 0 +0.01(+2.22%)
Jul 22, 2024 0.2250 0.2250 0.2250 0.2250 9,390 +0.00(+0.00%)
Jul 19, 2024 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Jul 17, 2024 0.2200 0 +0.00(+0.00%)
Jul 16, 2024 0.2200 0.2200 0.2200 0.2200 23,319 +0.00(+0.00%)
Jul 15, 2024 0.2150 0.2200 0.2150 0.2200 14,500 +0.02(+7.32%)
Jul 12, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 11, 2024 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Jul 09, 2024 0.2150 0 +0.00(+0.00%)
Jul 08, 2024 0.2150 0.2150 0.2150 0.2150 47,500 +0.00(+0.00%)
Jul 05, 2024 0.2150 0.2150 0.2150 0.2150 41,500 +0.01(+2.38%)
Jul 04, 2024 0.2100 0.2100 0.2100 0.2100 14,847 +0.00(+0.00%)
Jul 03, 2024 0.2150 0.2150 0.2100 0.2100 63,310 -0.01(-2.33%)
Jul 02, 2024 0.2150 0.2150 0.2150 0.2150 41,000 +0.00(+0.00%)
Jun 27, 2024 0.2150 0 +0.01(+4.88%)
Jun 25, 2024 0.2050 0 +0.00(+0.00%)
Jun 24, 2024 0.2000 0.2100 0.2000 0.2050 25,500 -0.01(-2.38%)
Jun 20, 2024 0.2100 0 +0.00(+0.00%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+2.44%)
Jun 18, 2024 0.2050 0.2050 0.1950 0.2050 72,500 -0.01(-2.38%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 19,507 +0.01(+2.44%)
Jun 13, 2024 0.2050 0 +0.00(+0.00%)
Jun 12, 2024 0.2150 0.2150 0.2050 0.2050 13,128 +0.00(+0.00%)
Jun 11, 2024 0.2150 0.2150 0.2050 0.2050 54,652 -0.01(-4.65%)
Jun 10, 2024 0.2200 0.2200 0.2150 0.2150 3,747 +0.01(+4.88%)
Jun 07, 2024 0.2100 0.2100 0.2050 0.2050 72,500 -0.01(-4.65%)
Jun 05, 2024 0.2150 0 +0.00(+0.00%)
Jun 04, 2024 0.2100 0.2150 0.2100 0.2150 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.