Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 7:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.611 0 -0.02(-0.33%)
Aug 29, 2024 5.627 5.629 5.629 5.629 137 +0.07(+1.18%)
Aug 28, 2024 5.565 5.564 5.563 5.564 232 +0.05(+0.99%)
Aug 27, 2024 5.509 5.509 181 +0.01(+0.22%)
Aug 26, 2024 5.496 5.497 138 +0.01(+0.16%)
Aug 23, 2024 5.488 0 -0.10(-1.86%)
Aug 22, 2024 5.586 5.593 5.592 5.592 164 +0.11(+1.98%)
Aug 21, 2024 5.487 5.484 5.484 5.484 197 +0.00(+0.08%)
Aug 20, 2024 5.478 5.480 5.480 5.480 164 +0.07(+1.34%)
Aug 19, 2024 5.412 5.407 5.407 5.407 184 -0.07(-1.23%)
Aug 16, 2024 5.474 0 -0.01(-0.22%)
Aug 15, 2024 5.484 5.487 5.486 5.487 267 +0.02(+0.29%)
Aug 14, 2024 5.473 5.471 5.470 5.471 212 +0.01(+0.24%)
Aug 13, 2024 5.455 5.457 5.457 5.457 170 -0.04(-0.66%)
Aug 12, 2024 5.500 5.493 100 -0.01(-0.23%)
Aug 09, 2024 5.506 0 -0.04(-0.75%)
Aug 08, 2024 5.550 5.548 5.548 5.548 113 -0.09(-1.59%)
Aug 07, 2024 5.634 5.637 5.606 5.637 127 -0.02(-0.35%)
Aug 06, 2024 5.662 5.657 5.657 5.657 234 -0.07(-1.14%)
Aug 05, 2024 5.723 5.723 5.722 5.722 242 -0.00(-0.09%)
Aug 02, 2024 5.727 0 -0.02(-0.43%)
Aug 01, 2024 5.748 5.752 5.752 5.752 98 +0.09(+1.66%)
Jul 31, 2024 5.651 5.658 176 +0.05(+0.81%)
Jul 30, 2024 5.614 5.613 5.611 5.613 234 -0.00(-0.06%)
Jul 29, 2024 5.617 5.616 129 -0.04(-0.72%)
Jul 26, 2024 5.657 0 +0.01(+0.21%)
Jul 25, 2024 5.645 5.645 5.644 5.645 68 -0.01(-0.19%)
Jul 24, 2024 5.654 5.655 5.655 5.655 112 +0.07(+1.21%)
Jul 23, 2024 5.586 5.588 5.587 5.588 153 +0.02(+0.28%)
Jul 22, 2024 5.576 5.572 5.572 5.572 177 -0.03(-0.45%)
Jul 19, 2024 5.544 5.597 1 +0.05(+0.95%)
Jul 18, 2024 5.551 5.547 5.545 5.545 273 +0.06(+1.01%)
Jul 17, 2024 5.482 5.490 5.489 5.489 205 +0.06(+1.17%)
Jul 16, 2024 5.429 5.449 5.426 5.426 126 -0.02(-0.41%)
Jul 15, 2024 5.445 5.449 5.448 5.448 168 +0.02(+0.34%)
Jul 12, 2024 5.430 0 -0.01(-0.18%)
Jul 11, 2024 5.440 5.440 5.439 5.439 187 +0.02(+0.43%)
Jul 10, 2024 5.415 5.416 5.416 5.416 147 -0.00(-0.04%)
Jul 09, 2024 5.422 5.419 5.418 5.418 147 -0.05(-0.98%)
Jul 08, 2024 5.471 5.472 5.472 5.472 126 +0.01(+0.21%)
Jul 05, 2024 5.460 0 -0.03(-0.50%)
Jul 04, 2024 5.488 5.488 5.488 5.488 48 -0.07(-1.24%)
Jul 03, 2024 5.557 5.557 5.556 5.557 44 -0.12(-2.12%)
Jul 02, 2024 5.678 5.678 5.677 5.677 214 +0.02(+0.37%)
Jul 01, 2024 5.660 5.657 5.657 5.657 89 +0.06(+1.12%)
Jun 28, 2024 5.594 0 +0.09(+1.66%)
Jun 27, 2024 5.502 5.502 5.502 5.502 66 -0.02(-0.40%)
Jun 26, 2024 5.520 5.525 5.524 5.524 104 +0.07(+1.32%)
Jun 25, 2024 5.452 5.457 5.452 5.452 126 +0.06(+1.14%)
Jun 24, 2024 5.392 5.393 5.391 5.391 193 -0.04(-0.75%)
Jun 21, 2024 5.431 0 -0.02(-0.41%)
Jun 20, 2024 5.450 5.454 5.454 5.454 199 +0.03(+0.55%)
Jun 19, 2024 5.435 5.425 5.424 5.424 229 -0.02(-0.32%)
Jun 18, 2024 5.436 5.441 5.441 5.441 181 +0.02(+0.29%)
Jun 17, 2024 5.421 5.426 5.425 5.426 169 +0.07(+1.25%)
Jun 16, 2024 5.360 5.359 5.359 5.359 2 -0.02(-0.34%)
Jun 14, 2024 5.364 5.387 5.344 5.377 6,564 +0.01(+0.26%)
Jun 13, 2024 5.364 5.363 5.363 5.363 195 -0.04(-0.73%)
Jun 12, 2024 5.413 5.403 5.402 5.402 187 +0.04(+0.67%)
Jun 11, 2024 5.367 5.366 72 +0.01(+0.23%)
Jun 10, 2024 5.355 5.355 5.354 5.354 220 +0.01(+0.19%)
Jun 07, 2024 5.344 0 +0.09(+1.63%)
Jun 06, 2024 5.256 5.259 5.258 5.259 187 -0.04(-0.81%)
Jun 05, 2024 5.298 5.302 5.302 5.302 174 +0.01(+0.24%)
Jun 04, 2024 5.287 5.289 5.289 5.289 158 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.