Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0750 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2650 0.2700 0.2600 0.2600 140,699 -0.02(-5.45%)
Aug 30, 2021 0.2600 0.2750 0.2550 0.2750 155,044 +0.01(+3.77%)
Aug 27, 2021 0.2650 0.2650 0.2650 0.2650 3,555 -0.02(-8.62%)
Aug 26, 2021 0.2750 0.2900 0.2550 0.2900 64,272 -0.01(-1.69%)
Aug 25, 2021 0.2900 0.2950 0.2900 0.2950 73,966 +0.01(+5.36%)
Aug 24, 2021 0.2900 0.2900 0.2800 0.2800 64,450 -0.02(-6.67%)
Aug 23, 2021 0.3000 0.3100 0.3000 0.3000 68,925 -0.01(-1.64%)
Aug 20, 2021 0.2950 0.3050 0.2950 0.3050 94,637 +0.01(+1.67%)
Aug 19, 2021 0.2850 0.3100 0.2850 0.3000 58,597 -0.01(-1.64%)
Aug 18, 2021 0.3050 0.3050 0.3000 0.3050 136,787 +0.01(+3.39%)
Aug 17, 2021 0.3150 0.3150 0.2950 0.2950 176,235 -0.03(-7.81%)
Aug 16, 2021 0.3100 0.3200 0.3000 0.3200 164,903 +0.01(+3.23%)
Aug 13, 2021 0.3000 0.3200 0.3000 0.3100 230,812 +0.02(+5.08%)
Aug 12, 2021 0.3050 0.3050 0.2950 0.2950 29,001 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3050 0.3000 0.3000 68,016 +0.01(+1.69%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.2950 89,754 -0.01(-1.67%)
Aug 09, 2021 0.3200 0.3200 0.3000 0.3000 86,641 -0.02(-6.25%)
Aug 06, 2021 0.3000 0.3300 0.2950 0.3200 57,610 +0.02(+6.67%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.3000 66,376 +0.00(+0.00%)
Aug 04, 2021 0.3200 0.3200 0.3000 0.3000 139,173 -0.01(-3.23%)
Aug 03, 2021 0.3100 0.3200 0.3050 0.3100 284,798 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3100 0.3100 0.3000 0.3100 53,400 +0.01(+3.33%)
Jul 28, 2021 0.3100 0.3100 0.2800 0.3000 226,954 +0.01(+1.69%)
Jul 27, 2021 0.3050 0.3150 0.2650 0.2950 121,911 -0.01(-3.28%)
Jul 26, 2021 0.3200 0.3200 0.3000 0.3050 199,090 +0.01(+1.67%)
Jul 23, 2021 0.2950 0.3000 0.2950 0.3000 76,549 +0.00(+0.00%)
Jul 22, 2021 0.3150 0.3150 0.2900 0.3000 316,500 -0.01(-1.64%)
Jul 21, 2021 0.3050 0.3100 0.3050 0.3050 266,318 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2950 0.3050 123,200 +0.01(+1.67%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 229,124 -0.01(-3.23%)
Jul 16, 2021 0.3000 0.3250 0.3000 0.3100 443,500 +0.01(+3.33%)
Jul 15, 2021 0.3100 0.3150 0.2850 0.3000 516,321 -0.01(-1.64%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3050 88,350 -0.02(-6.15%)
Jul 13, 2021 0.3000 0.3250 0.3000 0.3250 236,683 +0.02(+6.56%)
Jul 12, 2021 0.3300 0.3300 0.2950 0.3050 442,019 +0.01(+1.67%)
Jul 09, 2021 0.3100 0.3150 0.3000 0.3000 176,772 -0.01(-3.23%)
Jul 08, 2021 0.3200 0.3200 0.3100 0.3100 223,242 -0.01(-1.59%)
Jul 07, 2021 0.3250 0.3250 0.3100 0.3150 325,196 -0.01(-3.08%)
Jul 06, 2021 0.3100 0.3300 0.3050 0.3250 316,450 +0.00(+0.00%)
Jul 05, 2021 0.3350 0.3350 0.3200 0.3250 435,351 +0.02(+4.84%)
Jul 02, 2021 0.3200 0.3200 0.3000 0.3100 149,351 +0.00(+0.00%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2021 0.3100 0.3350 0.3050 0.3200 519,040 +0.03(+10.34%)
Jun 28, 2021 0.3300 0.3300 0.2900 0.2900 315,032 -0.04(-10.77%)
Jun 25, 2021 0.3100 0.3250 0.3100 0.3250 130,545 +0.00(+0.00%)
Jun 24, 2021 0.3200 0.3300 0.3150 0.3250 251,150 +0.01(+1.56%)
Jun 23, 2021 0.3350 0.3350 0.3200 0.3200 157,569 -0.02(-4.48%)
Jun 22, 2021 0.3200 0.3350 0.3000 0.3350 264,731 +0.01(+1.52%)
Jun 21, 2021 0.3400 0.3400 0.3300 0.3300 116,000 -0.01(-2.94%)
Jun 18, 2021 0.3350 0.3500 0.3250 0.3400 287,750 +0.01(+1.49%)
Jun 17, 2021 0.3350 0.3350 0.3200 0.3350 302,564 +0.00(+0.00%)
Jun 16, 2021 0.3400 0.3400 0.3300 0.3350 248,406 -0.01(-1.47%)
Jun 15, 2021 0.3450 0.3450 0.3250 0.3400 277,400 -0.00(-1.45%)
Jun 14, 2021 0.3500 0.3500 0.3400 0.3450 295,842 -0.01(-1.43%)
Jun 11, 2021 0.3350 0.3500 0.3200 0.3500 352,600 +0.01(+4.48%)
Jun 10, 2021 0.3350 0.3450 0.3300 0.3350 318,950 -0.01(-2.90%)
Jun 09, 2021 0.3400 0.3450 0.3300 0.3450 347,277 +0.00(+1.47%)
Jun 08, 2021 0.3550 0.3550 0.3300 0.3400 674,925 +0.00(+0.00%)
Jun 07, 2021 0.3500 0.3550 0.3300 0.3400 415,910 -0.01(-4.23%)
Jun 04, 2021 0.3400 0.3550 0.3300 0.3550 360,700 +0.01(+4.41%)
Jun 03, 2021 0.3350 0.3450 0.3300 0.3400 242,238 -0.00(-1.45%)
Jun 02, 2021 0.3400 0.3500 0.3350 0.3450 149,813 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.