Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Aug 30, 2012 0.8000 0.8000 0.7300 0.7300 42,500 -0.08(-9.88%)
Aug 29, 2012 0.8000 0.8300 0.8000 0.8100 31,530 +0.05(+6.58%)
Aug 27, 2012 0.7400 0.7600 0.7400 0.7600 40,780 +0.04(+5.56%)
Aug 24, 2012 0.7800 0.7800 0.7200 0.7200 21,738 -0.03(-4.00%)
Aug 23, 2012 0.7200 0.7500 0.7200 0.7500 77,910 +0.04(+5.63%)
Aug 22, 2012 0.7200 0.7500 0.6700 0.7100 32,176 -0.03(-4.05%)
Aug 21, 2012 0.7200 0.7500 0.7000 0.7400 34,350 +0.04(+5.71%)
Aug 20, 2012 0.7100 0.7100 0.6800 0.7000 7,200 +0.01(+1.45%)
Aug 17, 2012 0.6700 0.7100 0.6700 0.6900 17,700 +0.03(+4.55%)
Aug 16, 2012 0.6600 0.6600 0.6600 0.6600 21,800 +0.04(+6.45%)
Aug 15, 2012 0.6200 0.6300 0.6200 0.6200 16,870 +0.01(+1.64%)
Aug 14, 2012 0.6200 0.6400 0.6100 0.6100 61,550 -0.01(-1.61%)
Aug 13, 2012 0.6100 0.6200 0.6000 0.6200 79,000 +0.01(+1.64%)
Aug 11, 2012 0.6300 0.6300 0.6100 0.6100 13,900 +0.00(+0.00%)
Aug 10, 2012 0.6300 0.6300 0.6100 0.6100 13,900 -0.01(-1.61%)
Aug 09, 2012 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Aug 08, 2012 0.6200 0.6500 0.6200 0.6200 35,200 -0.03(-4.62%)
Aug 07, 2012 0.6100 0.6500 0.6100 0.6500 26,800 +0.03(+4.84%)
Aug 03, 2012 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 02, 2012 0.6100 0.6100 0.6000 0.6000 21,300 -0.01(-1.64%)
Aug 01, 2012 0.6100 0.6100 0.6100 0.6100 4,300 +0.00(+0.00%)
Jul 31, 2012 0.6200 0.6200 0.6100 0.6100 15,100 +0.00(+0.00%)
Jul 30, 2012 0.6500 0.6500 0.6100 0.6100 11,650 -0.05(-7.58%)
Jul 27, 2012 0.6300 0.6600 0.6200 0.6600 18,300 +0.03(+4.76%)
Jul 26, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 25, 2012 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
Jul 24, 2012 0.6200 0.6200 0.6200 0.6200 20,000 +0.01(+1.64%)
Jul 23, 2012 0.6200 0.6200 0.6100 0.6100 15,400 +0.00(+0.00%)
Jul 20, 2012 0.6400 0.6400 0.6100 0.6100 15,030 -0.01(-1.61%)
Jul 19, 2012 0.6300 0.6300 0.6200 0.6200 8,125 +0.00(+0.00%)
Jul 18, 2012 0.6200 0.6600 0.6200 0.6200 7,900 +0.00(+0.00%)
Jul 17, 2012 0.6200 0.6200 0.6100 0.6200 10,500 -0.04(-6.06%)
Jul 16, 2012 0.6500 0.6600 0.6100 0.6600 15,800 +0.01(+1.54%)
Jul 13, 2012 0.6500 0.6500 0.6500 0.6500 3,800 +0.00(+0.00%)
Jul 12, 2012 0.6300 0.6700 0.6300 0.6500 6,000 +0.03(+4.84%)
Jul 11, 2012 0.6300 0.6300 0.6200 0.6200 19,719 +0.00(+0.00%)
Jul 10, 2012 0.6300 0.6300 0.6200 0.6200 49,200 -0.01(-1.59%)
Jul 09, 2012 0.6600 0.6600 0.6300 0.6300 45,825 -0.02(-3.08%)
Jul 06, 2012 0.6500 0.6600 0.6500 0.6500 24,400 -0.01(-1.52%)
Jul 05, 2012 0.6600 0.6900 0.6500 0.6600 11,288 -0.02(-2.94%)
Jul 04, 2012 0.6700 0.7000 0.6600 0.6800 4,950 +0.01(+1.49%)
Jul 03, 2012 0.6600 0.6800 0.6600 0.6700 20,500 -0.01(-1.47%)
Jun 29, 2012 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jun 28, 2012 0.6600 0.6700 0.6600 0.6600 6,678 -0.02(-2.94%)
Jun 27, 2012 0.6800 0.6800 0.6800 0.6800 8,250 +0.00(+0.00%)
Jun 26, 2012 0.6700 0.6800 0.6600 0.6800 26,076 +0.01(+1.49%)
Jun 25, 2012 0.6700 0.6700 0.6700 0.6700 17,400 -0.01(-1.47%)
Jun 22, 2012 0.7000 0.7000 0.6800 0.6800 27,900 +0.00(+0.00%)
Jun 21, 2012 0.6800 0.6900 0.6700 0.6800 289,752 +0.00(+0.00%)
Jun 20, 2012 0.6800 0.7000 0.6800 0.6800 13,450 +0.00(+0.00%)
Jun 19, 2012 0.6700 0.6800 0.6700 0.6800 3,500 +0.00(+0.00%)
Jun 18, 2012 0.6800 0.6800 0.6800 0.6800 4,868 +0.00(+0.00%)
Jun 15, 2012 0.7300 0.7300 0.6800 0.6800 23,850 -0.02(-2.86%)
Jun 14, 2012 0.7000 0.7100 0.7000 0.7000 31,500 -0.01(-1.41%)
Jun 13, 2012 0.7600 0.7600 0.7100 0.7100 21,630 -0.02(-2.74%)
Jun 12, 2012 0.7400 0.7400 0.7300 0.7300 5,700 -0.03(-3.95%)
Jun 11, 2012 0.7600 0.7600 0.7600 0.7600 600 +0.01(+1.33%)
Jun 08, 2012 0.7200 0.7500 0.7200 0.7500 2,600 +0.00(+0.00%)
Jun 07, 2012 0.7300 0.7500 0.7200 0.7500 60,750 -0.02(-2.60%)
Jun 06, 2012 0.7400 0.7700 0.7400 0.7700 22,650 +0.06(+8.45%)
Jun 05, 2012 0.7100 0.7100 0.7100 0.7100 8,723 +0.00(+0.00%)
Jun 04, 2012 0.7200 0.7600 0.6600 0.7100 68,400 -0.01(-1.39%)
Jun 02, 2012 0.6900 0.7200 0.6800 0.7200 19,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.