Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0800 0.0800 65,295 -0.01(-11.11%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 109,725 +0.02(+28.57%)
Aug 29, 2023 0.0800 0.0800 0.0700 0.0700 20,075 -0.01(-12.50%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0800 104,518 -0.02(-20.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.0950 0.1000 72,000 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.0950 0.1000 84,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 38,500 +0.00(+5.00%)
Aug 15, 2023 0.1000 0.1000 0.0900 0.1000 322,800 -0.00(-4.76%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1050 192,000 +0.00(+5.00%)
Aug 11, 2023 0.1150 0.1150 0.1000 0.1000 37,266 -0.01(-9.09%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Aug 09, 2023 0.1000 0.1000 0.1000 0.1000 187,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 30,620 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1000 0.1050 0.1000 0.1050 200,000 +0.01(+16.67%)
Aug 02, 2023 0.1100 0.1100 0.0900 0.0900 567,157 -0.01(-10.00%)
Aug 01, 2023 0.1000 0.1100 0.1000 0.1000 224,000 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.0900 0.1000 241,000 -0.00(-4.76%)
Jul 28, 2023 0.1150 0.1150 0.1000 0.1050 44,454 -0.01(-8.70%)
Jul 27, 2023 0.1050 0.1150 0.1050 0.1150 20,000 -0.00(-4.17%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 89,449 +0.00(+0.00%)
Jul 25, 2023 0.1200 0.1200 0.1000 0.1200 601,209 +0.00(+4.35%)
Jul 24, 2023 0.1000 0.1200 0.0950 0.1150 209,827 +0.02(+21.05%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 222,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0950 145,000 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 117,600 -0.01(-5.00%)
Jul 17, 2023 0.0750 0.1000 0.0750 0.1000 418,025 +0.01(+17.65%)
Jul 14, 2023 0.0750 0.0850 0.0750 0.0850 93,000 +0.03(+41.67%)
Jul 13, 2023 0.0700 0.0700 0.0600 0.0600 208,481 -0.02(-25.00%)
Jul 12, 2023 0.0750 0.0850 0.0750 0.0800 109,000 -0.01(-5.88%)
Jul 11, 2023 0.0800 0.0950 0.0800 0.0850 304,000 +0.01(+6.25%)
Jul 10, 2023 0.0800 0.0800 0.0650 0.0800 10,000 +0.01(+6.67%)
Jul 07, 2023 0.0700 0.0800 0.0650 0.0750 193,000 +0.00(+7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+16.67%)
Jun 29, 2023 0.0600 0 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 40,250 +0.01(+18.18%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2023 0.0550 0.0650 0.0550 0.0600 25,600 +0.00(+9.09%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 19, 2023 0.0650 0 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.