Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 28, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Aug 21, 2017 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Aug 18, 2017 0.2450 0.2700 0.2450 0.2700 7,514 +0.04(+17.39%)
Aug 17, 2017 0.2450 0.2450 0.2300 0.2300 8,000 +0.01(+4.55%)
Aug 15, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2017 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-4.35%)
Aug 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 03, 2017 0.2400 0.2400 0.2400 0.2400 8,020 +0.01(+2.13%)
Aug 02, 2017 0.2500 0.2500 0.2350 0.2350 7,500 -0.03(-9.62%)
Aug 01, 2017 0.2550 0.2650 0.2400 0.2600 35,200 +0.01(+4.00%)
Jul 31, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jul 28, 2017 0.2700 0.2700 0.2450 0.2450 47,060 -0.02(-5.77%)
Jul 27, 2017 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
Jul 26, 2017 0.2750 0.2900 0.2750 0.2900 10,000 +0.03(+13.73%)
Jul 25, 2017 0.2550 0.2550 0.2550 0.2550 500 -0.03(-8.93%)
Jul 24, 2017 0.2800 0.2800 0.2500 0.2800 19,500 +0.03(+9.80%)
Jul 21, 2017 0.2550 0.2550 0.2450 0.2550 22,300 -0.02(-7.27%)
Jul 20, 2017 0.2800 0.2800 0.2500 0.2750 11,725 +0.01(+3.77%)
Jul 19, 2017 0.2650 0.2700 0.2650 0.2650 3,500 +0.01(+1.92%)
Jul 18, 2017 0.2450 0.2600 0.2400 0.2600 27,550 +0.01(+4.00%)
Jul 14, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 12, 2017 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 11, 2017 0.2600 0.3100 0.2600 0.3100 20,500 +0.05(+19.23%)
Jul 10, 2017 0.2450 0.2600 0.2450 0.2600 24,500 +0.02(+6.12%)
Jul 07, 2017 0.2250 0.2500 0.2250 0.2450 6,300 +0.00(+0.00%)
Jul 06, 2017 0.2500 0.2500 0.2450 0.2450 43,450 -0.01(-2.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0.2500 53,100 -0.01(-3.85%)
Jul 04, 2017 0.2500 0.2600 0.2500 0.2600 21,550 +0.02(+8.33%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 23,004 +0.00(+0.00%)
Jun 29, 2017 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+6.67%)
Jun 28, 2017 0.2400 0.2400 0.2250 0.2250 10,500 -0.01(-6.25%)
Jun 27, 2017 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Jun 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2017 0.2450 0.2450 0.2400 0.2400 3,500 -0.02(-7.69%)
Jun 21, 2017 0.2500 0.2600 0.2500 0.2600 23,500 +0.02(+8.33%)
Jun 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 14,800 +0.00(+0.00%)
Jun 14, 2017 0.2500 0.2500 0.2500 0.2500 14,364 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 09, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 08, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2350 35,500 -0.03(-9.62%)
Jun 06, 2017 0.2400 0.2600 0.2350 0.2600 31,049 +0.02(+8.33%)
Jun 05, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Jun 02, 2017 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.