Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+8.82%)
Aug 29, 2016 0.1800 0.1800 0.1700 0.1700 9,916 -0.01(-5.56%)
Aug 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 24, 2016 0.1700 0.1950 0.1700 0.1950 20,500 +0.02(+8.33%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 6,700 +0.01(+2.86%)
Aug 22, 2016 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Aug 16, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 15, 2016 0.1950 0.1950 0.1800 0.1950 15,000 +0.02(+14.71%)
Aug 11, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1900 7,971 -0.02(-9.52%)
Aug 05, 2016 0.1950 0.2100 0.1850 0.2100 24,020 +0.03(+16.67%)
Aug 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2016 0.1850 0.1850 0.1800 0.1800 65,690 -0.02(-7.69%)
Jul 25, 2016 0.2100 0.2100 0.1850 0.1950 63,000 -0.02(-11.36%)
Jul 21, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2016 0.2100 0.2200 0.1850 0.2200 15,500 +0.01(+4.76%)
Jul 19, 2016 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-10.64%)
Jul 18, 2016 0.2350 0.2350 0.2100 0.2350 48,690 +0.02(+9.30%)
Jul 15, 2016 0.2100 0.2150 0.2100 0.2150 15,500 +0.01(+2.38%)
Jul 14, 2016 0.2100 0.2200 0.2100 0.2100 14,818 +0.00(+0.00%)
Jul 13, 2016 0.2100 0.2100 0.2050 0.2100 13,750 +0.02(+13.51%)
Jul 12, 2016 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-9.76%)
Jul 11, 2016 0.2050 0.2100 0.2050 0.2050 10,500 +0.01(+5.13%)
Jul 08, 2016 0.1900 0.1950 0.1800 0.1950 44,000 -0.02(-9.30%)
Jul 07, 2016 0.2150 0.2150 0.2150 0.2150 4,000 +0.02(+13.16%)
Jul 04, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 29, 2016 0.1800 0.2200 0.1800 0.2100 121,581 +0.04(+20.00%)
Jun 28, 2016 0.1900 0.1900 0.1700 0.1750 19,000 +0.01(+6.06%)
Jun 27, 2016 0.1700 0.1700 0.1650 0.1650 57,500 -0.01(-2.94%)
Jun 24, 2016 0.1950 0.1950 0.1700 0.1700 349,137 -0.05(-22.73%)
Jun 23, 2016 0.2100 0.2200 0.2050 0.2200 27,000 +0.03(+15.79%)
Jun 21, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 20, 2016 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-8.11%)
Jun 17, 2016 0.1850 0.1900 0.1850 0.1850 12,000 -0.02(-11.90%)
Jun 14, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 13, 2016 0.2150 0.2150 0.2000 0.2000 24,399 -0.03(-14.89%)
Jun 10, 2016 0.2750 0.2750 0.2100 0.2350 134,700 -0.05(-16.07%)
Jun 09, 2016 0.1850 0.2900 0.1850 0.2800 236,161 +0.09(+47.37%)
Jun 08, 2016 0.1850 0.1900 0.1700 0.1900 33,000 +0.02(+11.76%)
Jun 07, 2016 0.1600 0.1700 0.1550 0.1700 36,250 +0.00(+0.00%)
Jun 06, 2016 0.1750 0.1750 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 02, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.