Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4200 0.4200 0.4200 0.4200 7,000 +0.07(+20.00%)
Aug 26, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Aug 24, 2015 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Aug 21, 2015 0.4100 0.4100 0.3800 0.3800 17,400 -0.04(-10.59%)
Aug 20, 2015 0.4300 0.4300 0.4100 0.4250 10,400 +0.02(+6.25%)
Aug 19, 2015 0.3950 0.4000 0.3950 0.4000 14,675 +0.02(+5.26%)
Aug 18, 2015 0.3550 0.3800 0.3550 0.3800 52,000 +0.05(+15.15%)
Aug 17, 2015 0.3800 0.3800 0.3300 0.3300 59,560 -0.05(-13.16%)
Aug 13, 2015 0.3800 0.3800 0.3800 350 +0.01(+2.70%)
Aug 12, 2015 0.4350 0.4350 0.3700 0.3700 6,800 +0.00(+0.00%)
Aug 11, 2015 0.4000 0.4000 0.3700 0.3700 4,000 -0.04(-8.64%)
Aug 06, 2015 0.4050 0.4050 0.4050 0 -0.05(-10.99%)
Aug 05, 2015 0.4550 0.4550 0.4550 0.4550 1,500 +0.01(+1.11%)
Aug 04, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+13.92%)
Jul 31, 2015 0.3950 0.3950 0.3950 0 +0.07(+21.54%)
Jul 30, 2015 0.3500 0.3500 0.3250 0.3250 49,760 +0.00(+0.00%)
Jul 29, 2015 0.3800 0.3800 0.3250 0.3250 20,193 -0.06(-15.58%)
Jul 28, 2015 0.3900 0.3900 0.3850 0.3850 4,063 -0.01(-1.28%)
Jul 27, 2015 0.3950 0.3950 0.3900 0.3900 18,500 -0.01(-1.27%)
Jul 24, 2015 0.4050 0.4250 0.3950 0.3950 36,000 +0.00(+0.00%)
Jul 23, 2015 0.4300 0.4300 0.3950 0.3950 25,350 -0.04(-9.20%)
Jul 22, 2015 0.4500 0.4500 0.4200 0.4350 8,350 -0.01(-1.14%)
Jul 21, 2015 0.4300 0.4400 0.4250 0.4400 9,164 -0.02(-4.35%)
Jul 20, 2015 0.4600 0.4600 0.4600 0.4600 1,000 -0.04(-8.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 15, 2015 0.4750 0.5000 0.4750 0.4900 15,500 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4600 0.4900 11,950 +0.01(+2.08%)
Jul 13, 2015 0.4800 0.4800 0.4800 0.4800 10,250 -0.02(-4.00%)
Jul 10, 2015 0.4900 0.5000 0.4600 0.5000 56,000 +0.01(+2.04%)
Jul 09, 2015 0.4950 0.4950 0.4550 0.4900 30,750 +0.00(+0.00%)
Jul 08, 2015 0.4950 0.5000 0.4800 0.4900 16,350 +0.00(+0.00%)
Jul 07, 2015 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 06, 2015 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Jul 03, 2015 0.4700 0.5000 0.4700 0.5000 3,040 +0.00(+0.00%)
Jul 02, 2015 0.4900 0.5000 0.4700 0.5000 24,370 +0.00(+0.00%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2015 0.4200 0.4900 0.4050 0.4900 137,500 +0.07(+16.67%)
Jun 26, 2015 0.4400 0.4400 0.4200 0.4200 10,787 +0.02(+5.00%)
Jun 25, 2015 0.4450 0.4450 0.4000 0.4000 30,000 -0.02(-4.76%)
Jun 24, 2015 0.4300 0.4400 0.4200 0.4200 60,950 -0.02(-4.55%)
Jun 23, 2015 0.4500 0.4500 0.4400 0.4400 17,000 +0.00(+0.00%)
Jun 22, 2015 0.4800 0.4800 0.4400 0.4400 25,200 -0.04(-9.28%)
Jun 19, 2015 0.4500 0.4850 0.4500 0.4850 10,614 +0.03(+7.78%)
Jun 18, 2015 0.4900 0.4900 0.4400 0.4500 18,000 -0.04(-8.16%)
Jun 17, 2015 0.4900 0.4900 0.4550 0.4900 17,800 +0.00(+0.00%)
Jun 16, 2015 0.5000 0.5000 0.4850 0.4900 35,388 -0.01(-2.00%)
Jun 15, 2015 0.5100 0.5500 0.4800 0.5000 75,800 +0.03(+5.26%)
Jun 12, 2015 0.4950 0.4950 0.4750 0.4750 25,000 -0.02(-4.04%)
Jun 11, 2015 0.5000 0.6400 0.4400 0.4950 216,356 -0.02(-2.94%)
Jun 10, 2015 0.4100 0.5700 0.3800 0.5100 395,600 +0.09(+21.43%)
Jun 09, 2015 0.6000 0.6000 0.3750 0.4200 1,113,366 -0.53(-55.79%)
Jun 08, 2015 1.000 1.000 0.9000 0.9500 71,300 -0.07(-6.86%)
Jun 05, 2015 1.020 1.030 1.000 1.020 56,300 -0.08(-7.27%)
Jun 04, 2015 1.060 1.100 1.000 1.100 19,290 +0.04(+3.77%)
Jun 03, 2015 1.020 1.060 1.000 1.060 5,850 +0.03(+2.91%)
Jun 02, 2015 1.060 1.060 1.000 1.030 16,600 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.