Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2014 0.6300 0.6900 0.6000 0.6000 105,253 +0.00(+0.00%)
Aug 27, 2014 0.6000 0.6000 0.6000 0.6000 6,750 +0.00(+0.00%)
Aug 25, 2014 0.6000 0.6000 0.6000 621 -0.02(-3.23%)
Aug 22, 2014 0.6200 0.6200 0.6200 0.6200 3,300 +0.06(+10.71%)
Aug 21, 2014 0.5400 0.5600 0.5300 0.5600 61,600 +0.02(+3.70%)
Aug 20, 2014 0.6300 0.6300 0.5300 0.5400 103,000 -0.09(-14.29%)
Aug 18, 2014 0.6300 0 -0.02(-3.08%)
Aug 15, 2014 0.7000 0.7300 0.6500 0.6500 19,000 +0.00(+0.00%)
Aug 14, 2014 0.7000 0.7000 0.6500 0.6500 19,250 +0.00(+0.00%)
Aug 13, 2014 0.6900 0.6900 0.6500 0.6500 5,400 -0.10(-13.33%)
Aug 11, 2014 0.7500 0 -0.01(-1.32%)
Aug 08, 2014 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 07, 2014 0.7600 0.7600 0.7400 0.7600 6,881 +0.04(+5.56%)
Aug 06, 2014 0.7200 0.7200 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 05, 2014 0.7100 0.7500 0.6700 0.7500 32,578 +0.00(+0.00%)
Aug 01, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 31, 2014 0.7200 0.7500 0.7100 0.7500 19,170 +0.00(+0.00%)
Jul 30, 2014 0.7400 0.7500 0.7100 0.7500 146,500 +0.00(+0.00%)
Jul 29, 2014 0.7700 0.7900 0.7500 0.7500 27,770 -0.04(-5.06%)
Jul 28, 2014 0.7700 0.8000 0.7500 0.7900 26,000 +0.04(+5.33%)
Jul 25, 2014 0.8200 0.8200 0.7500 0.7500 84,290 -0.04(-5.06%)
Jul 24, 2014 0.8000 0.8000 0.7500 0.7900 314,901 -0.01(-1.25%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 33,330 +0.00(+0.00%)
Jul 22, 2014 0.8100 0.8200 0.7800 0.8000 27,000 +0.00(+0.00%)
Jul 21, 2014 0.8100 0.8100 0.7800 0.8000 25,900 -0.01(-1.23%)
Jul 18, 2014 0.7900 0.8100 0.7900 0.8100 92,700 +0.07(+9.46%)
Jul 17, 2014 0.8400 0.8400 0.7400 0.7400 77,281 -0.06(-7.50%)
Jul 16, 2014 0.7500 0.8000 0.7400 0.8000 244,650 +0.06(+8.11%)
Jul 15, 2014 0.6900 0.7400 0.6600 0.7400 63,300 +0.04(+5.71%)
Jul 14, 2014 0.7000 0.7500 0.7000 0.7000 26,500 +0.00(+0.00%)
Jul 11, 2014 0.6800 0.7000 0.6600 0.7000 131,773 +0.07(+11.11%)
Jul 10, 2014 0.6700 0.6700 0.6300 0.6300 39,220 -0.04(-5.97%)
Jul 09, 2014 0.7200 0.7200 0.6700 0.6700 158,975 -0.03(-4.29%)
Jul 08, 2014 0.7100 0.7100 0.7000 0.7000 5,850 -0.02(-2.78%)
Jul 07, 2014 0.7400 0.7400 0.7200 0.7200 32,481 -0.03(-4.00%)
Jul 04, 2014 0.7300 0.7500 0.7300 0.7500 71,290 +0.02(+2.74%)
Jul 03, 2014 0.7500 0.7500 0.7300 0.7300 1,038 -0.02(-2.67%)
Jul 02, 2014 0.7500 0.7500 0.7500 0.7500 30,200 +0.00(+0.00%)
Jun 30, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 27, 2014 0.7400 0.7500 0.7400 0.7500 12,500 +0.03(+4.17%)
Jun 26, 2014 0.7500 0.7500 0.7200 0.7200 116,870 -0.03(-4.00%)
Jun 25, 2014 0.8000 0.8000 0.7500 0.7500 1,542,300 -0.03(-3.85%)
Jun 24, 2014 0.7500 0.7800 0.7500 0.7800 35,464 +0.04(+5.41%)
Jun 23, 2014 0.7300 0.7800 0.7300 0.7400 1,509,550 +0.01(+1.37%)
Jun 20, 2014 0.7300 0.7300 0.7300 0.7300 8,000 +0.06(+8.96%)
Jun 19, 2014 0.7000 0.7000 0.6700 0.6700 27,700 -0.03(-4.29%)
Jun 17, 2014 0.7000 0.7000 0.7000 5 -0.07(-9.09%)
Jun 16, 2014 0.7900 0.7900 0.7700 0.7700 19,050 -0.03(-3.75%)
Jun 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 06, 2014 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Jun 05, 2014 0.8100 0.8100 0.8100 0.8100 1,250 +0.00(+0.00%)
Jun 04, 2014 0.8100 0.8100 0.7300 0.8100 5,310 +0.00(+0.00%)
Jun 03, 2014 0.8200 0.8400 0.8000 0.8100 20,028 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.