Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.300 1.310 1.250 1.250 12,420 -0.05(-3.85%)
Aug 30, 2016 1.240 1.300 1.240 1.300 6,475 +0.10(+8.33%)
Aug 26, 2016 1.200 1.200 1.200 50 +0.10(+9.09%)
Aug 25, 2016 1.100 1.100 1.100 1.100 1,000 +0.07(+6.80%)
Aug 24, 2016 1.000 1.050 1.000 1.030 11,128 +0.03(+3.00%)
Aug 23, 2016 1.010 1.010 1.000 1.000 3,225 +0.00(+0.00%)
Aug 22, 2016 1.000 1.030 1.000 1.000 2,500 +0.03(+3.09%)
Aug 19, 2016 1.030 1.030 0.9500 0.9700 3,900 -0.03(-3.00%)
Aug 18, 2016 1.030 1.030 1.000 1.000 5,200 -0.03(-2.91%)
Aug 17, 2016 1.040 1.040 1.030 1.030 10,700 -0.05(-4.63%)
Aug 16, 2016 1.040 1.080 1.040 1.080 12,200 +0.08(+8.00%)
Aug 12, 2016 1.000 1.000 1.000 0 -0.04(-3.85%)
Aug 11, 2016 1.080 1.080 1.040 1.040 7,687 -0.04(-3.70%)
Aug 10, 2016 1.080 1.080 1.080 1.080 7,401 +0.04(+3.85%)
Aug 09, 2016 1.040 1.040 1.030 1.040 5,100 +0.01(+0.97%)
Aug 08, 2016 1.030 1.030 1.030 1.030 503 +0.02(+1.98%)
Aug 05, 2016 1.010 1.010 1.010 1.010 700 +0.00(+0.00%)
Aug 04, 2016 1.010 1.010 1.010 1.010 600 -0.09(-8.18%)
Aug 02, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 27, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 26, 2016 1.100 1.100 1.090 1.090 1,929 +0.00(+0.00%)
Jul 25, 2016 1.090 1.090 1.090 1.090 570 -0.01(-0.91%)
Jul 22, 2016 1.100 1.100 1.100 1.100 1,203 +0.01(+0.92%)
Jul 20, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Jul 19, 2016 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Jul 18, 2016 1.080 1.090 1.080 1.080 5,033 -0.02(-1.82%)
Jul 15, 2016 0.9900 1.100 0.9900 1.100 5,400 +0.08(+7.84%)
Jul 08, 2016 1.020 1.020 1.020 0 -0.08(-7.27%)
Jul 07, 2016 1.100 1.100 1.100 1.100 2,806 +0.00(+0.00%)
Jul 05, 2016 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jul 04, 2016 1.300 1.300 0.9200 1.100 1,475 -0.05(-4.35%)
Jun 29, 2016 1.150 1.150 1.150 0 +0.08(+7.48%)
Jun 27, 2016 1.070 1.070 1.070 0 +0.05(+4.90%)
Jun 24, 2016 1.020 1.020 1.020 1.020 300 +0.02(+2.00%)
Jun 23, 2016 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jun 22, 2016 1.010 1.010 1.010 1.010 6,527 +0.00(+0.00%)
Jun 21, 2016 1.010 1.010 1.010 1.010 1,114 -0.08(-7.34%)
Jun 20, 2016 1.100 1.100 1.090 1.090 1,950 -0.01(-0.91%)
Jun 17, 2016 1.100 1.100 1.100 1.100 2,300 -0.03(-2.65%)
Jun 16, 2016 1.130 1.130 1.130 1.130 1,000 +0.21(+22.83%)
Jun 15, 2016 0.9200 0.9200 0.9200 0.9200 700 +0.09(+10.84%)
Jun 10, 2016 0.8300 0.8300 0.8300 153 -0.17(-17.00%)
Jun 09, 2016 1.000 1.000 0.9900 1.000 17,268 +0.12(+13.64%)
Jun 08, 2016 0.8800 0.8800 0.8800 0.8800 875 +0.00(+0.00%)
Jun 07, 2016 0.8800 0.8800 0.8800 0.8800 2,098 -0.10(-10.20%)
Jun 02, 2016 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.