Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.490 1.500 1.460 1.500 4,563 +0.00(+0.00%)
Aug 28, 2015 1.450 1.500 1.450 1.500 5,000 +0.00(+0.00%)
Aug 27, 2015 1.580 1.580 1.500 1.500 2,879 +0.10(+7.14%)
Aug 26, 2015 1.450 1.450 1.400 1.400 7,700 -0.10(-6.67%)
Aug 25, 2015 1.500 1.500 1.500 1.500 2,076 +0.10(+7.14%)
Aug 24, 2015 1.480 1.660 1.020 1.400 16,610 -0.24(-14.63%)
Aug 19, 2015 1.640 1.640 1.640 5 -0.11(-6.29%)
Aug 18, 2015 1.750 1.750 1.750 1.750 450 +0.15(+9.37%)
Aug 13, 2015 1.600 1.600 1.600 20 -0.15(-8.57%)
Aug 12, 2015 1.750 1.750 1.750 1.750 1,320 +0.00(+0.00%)
Aug 11, 2015 1.750 1.750 1.750 1.750 2,275 +0.00(+0.00%)
Aug 10, 2015 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Aug 07, 2015 1.770 1.770 1.750 1.750 8,646 -0.17(-8.85%)
Aug 06, 2015 1.930 1.930 1.920 1.920 600 +0.13(+7.26%)
Aug 04, 2015 1.790 1.790 1.790 15 -0.06(-3.24%)
Jul 31, 2015 1.850 1.850 1.850 0 +0.04(+2.21%)
Jul 30, 2015 1.850 1.850 1.800 1.810 1,400 -0.14(-7.18%)
Jul 29, 2015 2.000 2.040 1.950 1.950 6,630 +0.00(+0.00%)
Jul 28, 2015 1.950 1.950 1.950 1.950 600 +0.06(+3.17%)
Jul 27, 2015 2.050 2.050 1.890 1.890 3,845 -0.11(-5.50%)
Jul 24, 2015 1.910 2.000 1.910 2.000 600 -0.10(-4.76%)
Jul 23, 2015 2.280 2.280 2.100 2.100 2,254 -0.03(-1.41%)
Jul 22, 2015 2.020 2.150 2.000 2.130 5,515 +0.23(+12.11%)
Jul 21, 2015 1.980 2.050 1.800 1.900 10,900 +0.20(+11.76%)
Jul 20, 2015 1.740 1.750 1.610 1.700 6,750 +0.15(+9.68%)
Jul 17, 2015 1.550 1.780 1.500 1.550 13,035 +0.09(+6.16%)
Jul 16, 2015 1.950 1.950 1.330 1.460 29,100 -0.44(-23.16%)
Jul 15, 2015 2.200 2.210 1.900 1.900 3,105 -0.01(-0.52%)
Jul 14, 2015 2.300 2.300 1.910 1.910 4,000 -0.44(-18.72%)
Jul 13, 2015 2.360 2.370 2.270 2.350 11,530 +0.04(+1.73%)
Jul 10, 2015 2.500 2.500 2.210 2.310 34,840 -0.04(-1.70%)
Jul 09, 2015 3.000 3.000 2.300 2.350 79,479 -3.00(-56.07%)
Jul 07, 2015 5.350 5.350 5.350 0 -0.15(-2.73%)
Jul 06, 2015 5.560 5.670 5.500 5.500 3,057 +0.32(+6.18%)
Jul 03, 2015 5.500 5.500 5.180 5.180 2,345 -0.07(-1.33%)
Jul 02, 2015 5.100 5.250 5.100 5.250 1,949 +0.24(+4.79%)
Jun 30, 2015 5.010 5.010 5.010 0 +0.11(+2.24%)
Jun 29, 2015 4.950 4.950 4.750 4.900 5,424 -0.05(-1.01%)
Jun 25, 2015 4.950 4.950 4.950 0 +0.05(+1.02%)
Jun 24, 2015 4.890 4.900 4.890 4.900 1,400 +0.15(+3.16%)
Jun 22, 2015 4.750 4.750 4.750 49 -0.08(-1.66%)
Jun 19, 2015 4.780 4.830 4.780 4.830 1,000 -0.01(-0.21%)
Jun 17, 2015 4.840 4.840 4.840 91 +0.19(+4.09%)
Jun 16, 2015 4.900 4.900 4.650 4.650 2,225 -0.17(-3.53%)
Jun 15, 2015 4.750 4.820 4.710 4.820 2,275 -0.37(-7.13%)
Jun 11, 2015 5.190 5.190 5.190 5.190 68 +0.19(+3.80%)
Jun 10, 2015 5.090 5.150 4.790 5.000 1,542 +0.17(+3.52%)
Jun 09, 2015 5.200 5.200 4.830 4.830 1,300 -0.37(-7.12%)
Jun 08, 2015 4.760 5.250 4.650 5.200 8,800 +0.45(+9.47%)
Jun 04, 2015 4.750 4.750 4.750 0 +0.02(+0.42%)
Jun 03, 2015 4.400 4.730 4.400 4.730 1,100 +0.23(+5.11%)
Jun 02, 2015 4.600 4.600 4.420 4.500 2,400 -0.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.