Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.000 1.000 0.9800 1.000 12,250 +0.00(+0.00%)
Aug 30, 2016 1.040 1.040 1.000 1.000 24,175 -0.08(-7.41%)
Aug 29, 2016 1.080 1.080 1.080 1.080 100 +0.05(+4.85%)
Aug 26, 2016 1.050 1.100 1.030 1.030 12,888 -0.02(-1.90%)
Aug 25, 2016 1.040 1.080 1.040 1.050 4,550 +0.02(+1.94%)
Aug 24, 2016 1.020 1.070 1.020 1.030 18,290 -0.02(-1.90%)
Aug 23, 2016 1.050 1.080 1.050 1.050 4,100 +0.00(+0.00%)
Aug 22, 2016 1.110 1.110 1.050 1.050 7,100 -0.10(-8.70%)
Aug 19, 2016 1.150 1.150 1.150 1.150 200 +0.05(+4.55%)
Aug 18, 2016 1.100 1.100 1.100 1.100 28,100 +0.01(+0.92%)
Aug 17, 2016 1.100 1.100 1.060 1.090 91,957 -0.01(-0.91%)
Aug 16, 2016 1.140 1.140 1.100 1.100 25,750 -0.04(-3.51%)
Aug 15, 2016 1.290 1.290 1.140 1.140 28,340 -0.03(-2.56%)
Aug 12, 2016 1.170 1.170 1.150 1.170 31,510 -0.01(-0.85%)
Aug 11, 2016 1.200 1.200 1.150 1.180 5,600 +0.02(+1.72%)
Aug 10, 2016 1.200 1.200 1.160 1.160 40,918 -0.02(-1.69%)
Aug 09, 2016 1.250 1.250 1.180 1.180 23,640 -0.02(-1.67%)
Aug 08, 2016 1.250 1.250 1.100 1.200 96,388 +0.14(+13.21%)
Aug 05, 2016 0.9500 1.060 0.9500 1.060 54,881 +0.00(+0.00%)
Aug 04, 2016 1.050 1.060 1.040 1.060 33,360 -0.01(-0.93%)
Aug 03, 2016 1.090 1.090 1.070 1.070 3,700 -0.04(-3.60%)
Aug 02, 2016 1.090 1.160 1.090 1.110 3,600 +0.12(+12.12%)
Jul 29, 2016 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Jul 28, 2016 0.9800 0.9800 0.9700 0.9700 2,000 +0.00(+0.00%)
Jul 26, 2016 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
Jul 25, 2016 1.050 1.100 1.030 1.030 12,026 +0.05(+5.10%)
Jul 22, 2016 0.9200 1.050 0.9200 0.9800 34,200 +0.07(+7.69%)
Jul 21, 2016 0.9100 0.9100 0.9100 0.9100 15,500 +0.00(+0.00%)
Jul 20, 2016 0.9200 0.9200 0.9000 0.9100 22,000 -0.01(-1.09%)
Jul 18, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 15, 2016 0.9300 0.9300 0.9200 0.9200 5,500 +0.00(+0.00%)
Jul 14, 2016 0.9500 0.9700 0.9300 0.9200 21,600 -0.08(-8.00%)
Jul 13, 2016 0.9900 1.010 0.9900 1.000 11,100 +0.05(+5.26%)
Jul 12, 2016 1.010 1.010 0.9500 0.9500 10,523 -0.10(-9.52%)
Jul 11, 2016 1.010 1.050 1.010 1.050 2,330 +0.04(+3.96%)
Jul 08, 2016 0.9500 1.010 0.9500 1.010 4,000 +0.09(+9.78%)
Jul 07, 2016 0.8700 0.9300 0.8700 0.9200 10,500 -0.02(-2.13%)
Jul 05, 2016 0.7200 0.9400 0.7200 0.9400 65,857 +0.21(+28.77%)
Jul 04, 2016 0.7300 0.8000 0.7300 0.7300 24,000 +0.03(+4.29%)
Jun 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2016 0.7100 0.7100 0.6700 0.7000 13,450 +0.00(+0.00%)
Jun 28, 2016 0.7200 0.7200 0.7000 0.7000 10,700 +0.05(+7.69%)
Jun 24, 2016 0.6500 0.6500 0.6500 93 -0.06(-8.45%)
Jun 22, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 20, 2016 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 17, 2016 0.7500 0.7500 0.7100 0.7100 16,182 -0.02(-2.74%)
Jun 16, 2016 0.7100 0.7400 0.7100 0.7300 18,360 +0.02(+2.82%)
Jun 15, 2016 0.6500 0.7100 0.6500 0.7100 24,500 +0.06(+9.23%)
Jun 14, 2016 0.6400 0.6500 0.6400 0.6500 1,000 +0.02(+3.17%)
Jun 09, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 08, 2016 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Jun 07, 2016 0.6100 0.6200 0.6100 0.6200 13,000 +0.00(+0.00%)
Jun 06, 2016 0.6200 0.6200 0.6200 0.6200 11,750 +0.00(+0.00%)
Jun 03, 2016 0.6200 0.6200 0.6200 0.6200 20,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.