Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.53 -0.44 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.853 8.853 8.592 8.825 4,433 -0.01(-0.11%)
Aug 30, 2021 8.576 8.834 8.576 8.834 3,349 +0.01(+0.11%)
Aug 27, 2021 8.769 8.853 8.526 8.825 7,804 -0.03(-0.32%)
Aug 26, 2021 8.806 8.853 8.536 8.853 6,759 +0.09(+1.06%)
Aug 25, 2021 8.759 8.759 8.759 8.759 2,931 +0.05(+0.53%)
Aug 24, 2021 8.629 8.713 8.629 8.713 2,841 +0.08(+0.97%)
Aug 23, 2021 8.293 8.629 8.293 8.629 5,832 +0.15(+1.76%)
Aug 20, 2021 8.433 8.620 8.321 8.480 8,444 +0.05(+0.55%)
Aug 19, 2021 8.305 8.653 8.305 8.433 3,077 -0.07(-0.86%)
Aug 18, 2021 8.402 8.516 8.383 8.507 4,786 -0.01(-0.11%)
Aug 17, 2021 8.653 8.653 8.287 8.516 11,265 +0.08(+0.98%)
Aug 16, 2021 8.690 8.690 8.314 8.433 8,993 -0.16(-1.92%)
Aug 13, 2021 8.534 8.644 8.268 8.598 18,633 +0.00(+0.00%)
Aug 12, 2021 8.763 8.767 8.580 8.598 3,570 -0.14(-1.57%)
Aug 11, 2021 8.653 8.735 8.653 8.735 2,588 +0.18(+2.14%)
Aug 10, 2021 8.571 8.580 8.552 8.552 10,156 +0.01(+0.11%)
Aug 09, 2021 8.406 8.635 7.893 8.543 6,449 -0.10(-1.17%)
Aug 06, 2021 8.314 8.680 8.314 8.644 4,615 +0.33(+3.96%)
Aug 05, 2021 8.287 8.378 8.287 8.314 1,315 -0.06(-0.77%)
Aug 04, 2021 8.104 8.644 8.104 8.378 10,440 -0.33(-3.79%)
Aug 03, 2021 8.575 8.708 8.273 8.708 16,928 +0.00(+0.00%)
Aug 02, 2021 8.479 8.708 8.250 8.708 17,161 +0.39(+4.74%)
Jul 30, 2021 8.333 8.342 8.259 8.314 25,001 +0.01(+0.11%)
Jul 29, 2021 8.479 8.479 8.300 8.305 15,225 -0.18(-2.16%)
Jul 28, 2021 8.525 8.653 8.470 8.488 12,708 -0.15(-1.70%)
Jul 27, 2021 8.497 8.678 8.497 8.635 1,572 +0.07(+0.86%)
Jul 26, 2021 8.607 8.763 8.470 8.561 18,222 -0.04(-0.43%)
Jul 23, 2021 8.717 8.790 8.433 8.598 4,428 -0.15(-1.68%)
Jul 22, 2021 8.516 8.763 8.369 8.745 3,210 +0.05(+0.63%)
Jul 21, 2021 8.461 8.690 8.195 8.690 3,681 +0.35(+4.17%)
Jul 20, 2021 8.360 8.374 8.206 8.342 8,271 -0.07(-0.87%)
Jul 19, 2021 8.516 8.603 8.351 8.415 12,919 -0.28(-3.26%)
Jul 16, 2021 8.754 8.754 8.452 8.699 6,249 -0.05(-0.52%)
Jul 15, 2021 8.322 8.781 8.322 8.745 19,118 +0.31(+3.69%)
Jul 14, 2021 8.269 8.561 8.269 8.433 8,251 -0.17(-2.02%)
Jul 13, 2021 8.644 8.644 8.256 8.607 2,951 +0.18(+2.17%)
Jul 12, 2021 8.287 8.433 8.213 8.424 6,125 +0.08(+0.99%)
Jul 09, 2021 8.296 8.552 8.186 8.342 7,449 -0.23(-2.67%)
Jul 08, 2021 8.113 8.571 8.104 8.571 7,888 +0.41(+5.05%)
Jul 07, 2021 8.259 8.351 8.140 8.159 17,578 -0.14(-1.66%)
Jul 06, 2021 8.607 8.607 8.243 8.296 11,870 -0.31(-3.62%)
Jul 02, 2021 8.479 8.607 8.374 8.607 10,072 +0.00(+0.00%)
Jul 01, 2021 8.488 8.832 8.287 8.607 15,412 +0.09(+1.08%)
Jun 30, 2021 8.699 8.873 8.305 8.516 37,122 -0.09(-1.06%)
Jun 29, 2021 8.378 8.699 8.378 8.607 56,770 +0.09(+1.08%)
Jun 28, 2021 8.699 8.699 8.333 8.516 148,144 +0.13(+1.53%)
Jun 25, 2021 8.314 8.684 8.314 8.387 193,828 +0.03(+0.33%)
Jun 24, 2021 8.291 8.374 8.241 8.360 15,138 +0.03(+0.33%)
Jun 23, 2021 8.113 8.342 8.113 8.333 7,542 +0.09(+1.11%)
Jun 22, 2021 8.149 8.241 8.131 8.241 9,162 +0.09(+1.12%)
Jun 21, 2021 8.149 8.369 7.998 8.149 41,649 -0.22(-2.63%)
Jun 18, 2021 7.811 8.378 7.801 8.369 25,186 +0.18(+2.24%)
Jun 17, 2021 8.333 8.424 8.177 8.186 28,328 -0.13(-1.54%)
Jun 16, 2021 8.291 8.369 8.254 8.314 25,594 +0.03(+0.33%)
Jun 15, 2021 8.094 8.406 8.094 8.287 26,088 +0.05(+0.67%)
Jun 14, 2021 8.104 8.232 8.014 8.232 16,491 +0.13(+1.58%)
Jun 11, 2021 8.131 8.276 8.049 8.104 110,304 -0.03(-0.34%)
Jun 10, 2021 8.122 8.287 8.044 8.131 69,179 -0.07(-0.89%)
Jun 09, 2021 8.168 8.268 8.085 8.204 20,029 +0.04(+0.45%)
Jun 08, 2021 7.975 8.268 7.925 8.168 16,851 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.011 8.131 77,850 -0.11(-1.39%)
Jun 04, 2021 8.195 8.314 8.058 8.246 88,004 +0.00(+0.06%)
Jun 03, 2021 7.962 8.259 7.962 8.241 20,422 +0.18(+2.27%)
Jun 02, 2021 8.085 8.287 8.049 8.058 160,206 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.