Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.214 6.207 6.207 6.207 536,505 +0.01(+0.23%)
Aug 28, 2014 6.162 6.196 6.077 6.193 672,665 +0.05(+0.74%)
Aug 27, 2014 6.214 6.225 6.130 6.148 807,680 -0.04(-0.63%)
Aug 26, 2014 6.218 6.221 6.158 6.186 737,191 -0.01(-0.17%)
Aug 25, 2014 6.098 6.211 6.063 6.197 2,069,096 +0.10(+1.62%)
Aug 22, 2014 6.102 6.105 6.045 6.098 567,443 +0.01(+0.23%)
Aug 21, 2014 6.070 6.102 6.056 6.084 474,402 +0.02(+0.29%)
Aug 20, 2014 6.095 6.095 6.024 6.067 614,865 -0.03(-0.46%)
Aug 19, 2014 6.095 6.098 6.074 6.095 846,233 +0.01(+0.12%)
Aug 18, 2014 6.038 6.105 6.035 6.088 1,162,172 +0.05(+0.82%)
Aug 15, 2014 6.028 6.070 5.993 6.038 492,315 +0.02(+0.35%)
Aug 14, 2014 6.074 6.074 6.014 6.017 605,819 -0.05(-0.76%)
Aug 13, 2014 6.052 6.091 6.048 6.063 455,825 +0.02(+0.29%)
Aug 12, 2014 6.035 6.074 5.982 6.045 691,399 -0.02(-0.41%)
Aug 11, 2014 6.130 6.130 6.060 6.070 557,684 -0.03(-0.52%)
Aug 08, 2014 6.031 6.102 6.021 6.102 725,043 +0.07(+1.23%)
Aug 07, 2014 5.996 6.074 5.986 6.028 854,941 +0.04(+0.71%)
Aug 06, 2014 6.021 6.052 5.986 5.986 1,134,003 -0.06(-0.99%)
Aug 05, 2014 6.038 6.074 6.021 6.045 648,169 -0.01(-0.17%)
Aug 04, 2014 6.045 6.074 6.024 6.056 802,659 +0.00(+0.06%)
Aug 01, 2014 6.021 6.052 6.017 6.052 1,001,013 +0.03(+0.53%)
Jul 31, 2014 6.056 6.081 6.021 6.021 1,421,166 -0.05(-0.81%)
Jul 30, 2014 6.098 6.098 6.070 6.070 1,399,339 -0.00(-0.06%)
Jul 29, 2014 6.045 6.091 6.042 6.074 12,201,460 -0.18(-2.93%)
Jul 28, 2014 6.264 6.299 6.236 6.257 707,656 +0.03(+0.45%)
Jul 25, 2014 6.267 6.295 6.204 6.229 367,399 -0.03(-0.45%)
Jul 24, 2014 6.243 6.274 6.200 6.257 366,661 +0.04(+0.57%)
Jul 23, 2014 6.190 6.243 6.172 6.221 345,607 +0.01(+0.23%)
Jul 22, 2014 6.267 6.267 6.190 6.207 471,241 -0.02(-0.28%)
Jul 21, 2014 6.204 6.250 6.162 6.225 370,373 +0.03(+0.51%)
Jul 18, 2014 6.214 6.250 6.162 6.193 712,035 +0.01(+0.11%)
Jul 17, 2014 6.197 6.264 6.183 6.186 428,182 -0.04(-0.62%)
Jul 16, 2014 6.260 6.307 6.204 6.225 589,605 -0.04(-0.56%)
Jul 15, 2014 6.288 6.310 6.236 6.260 455,484 -0.00(-0.06%)
Jul 14, 2014 6.281 6.310 6.215 6.264 479,100 +0.03(+0.51%)
Jul 11, 2014 6.214 6.246 6.179 6.232 590,871 -0.01(-0.17%)
Jul 10, 2014 6.207 6.249 6.133 6.243 929,875 -0.04(-0.56%)
Jul 09, 2014 6.253 6.348 6.234 6.278 748,134 +0.02(+0.39%)
Jul 08, 2014 6.334 6.338 6.243 6.253 909,395 -0.09(-1.39%)
Jul 07, 2014 6.390 6.405 6.310 6.341 855,690 -0.08(-1.26%)
Jul 03, 2014 6.479 6.422 6.422 6.422 307,872 -0.02(-0.38%)
Jul 02, 2014 6.419 6.461 6.388 6.447 988,979 +0.01(+0.11%)
Jul 01, 2014 6.429 6.531 6.401 6.440 1,269,825 +0.03(+0.44%)
Jun 30, 2014 6.475 6.475 6.373 6.412 1,375,260 -0.00(-0.05%)
Jun 27, 2014 6.415 6.433 6.320 6.415 17,824,822 -0.03(-0.49%)
Jun 26, 2014 6.302 6.486 6.292 6.447 1,566,829 +0.15(+2.46%)
Jun 25, 2014 6.250 6.320 6.214 6.292 835,781 +0.06(+0.90%)
Jun 24, 2014 6.267 6.317 6.229 6.236 1,128,567 -0.02(-0.28%)
Jun 23, 2014 6.246 6.285 6.200 6.253 822,526 +0.04(+0.62%)
Jun 20, 2014 6.253 6.253 6.148 6.214 1,173,771 -0.00(-0.06%)
Jun 19, 2014 6.232 6.239 6.165 6.218 688,473 +0.00(+0.00%)
Jun 18, 2014 6.214 6.264 6.144 6.218 915,777 +0.01(+0.23%)
Jun 17, 2014 6.081 6.288 6.081 6.204 927,393 +0.12(+1.97%)
Jun 16, 2014 6.045 6.162 6.021 6.084 998,235 -0.09(-1.48%)
Jun 13, 2014 6.066 6.189 6.038 6.176 1,394,994 +0.16(+2.69%)
Jun 12, 2014 6.028 6.062 5.974 6.014 683,660 +0.01(+0.11%)
Jun 11, 2014 6.042 6.066 5.973 6.007 1,062,145 -0.04(-0.63%)
Jun 10, 2014 6.083 6.172 6.011 6.045 932,114 +0.02(+0.34%)
Jun 06, 2014 6.021 6.079 5.942 6.024 779,518 +0.04(+0.63%)
Jun 05, 2014 5.949 5.986 5.883 5.986 944,209 +0.07(+1.22%)
Jun 04, 2014 5.921 5.935 5.835 5.914 768,935 +0.01(+0.17%)
Jun 03, 2014 5.880 5.918 5.849 5.904 770,403 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.