Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0189 0.0189 0.0112 0.0170 131,537 -0.00(-5.56%)
Aug 28, 2020 0.0161 0.0190 0.0161 0.0180 22,300 +0.00(+8.43%)
Aug 27, 2020 0.0170 0.0170 0.0130 0.0166 81,000 +0.00(+34.96%)
Aug 26, 2020 0.0136 0.0189 0.0123 0.0123 180,528 -0.01(-35.26%)
Aug 25, 2020 0.0183 0.0192 0.0156 0.0190 225,860 -0.00(-1.04%)
Aug 24, 2020 0.0290 0.0290 0.0183 0.0192 31,107 -0.00(-4.00%)
Aug 21, 2020 0.0204 0.0204 0.0182 0.0200 30,500 -0.00(-1.96%)
Aug 20, 2020 0.0189 0.0204 0.0189 0.0204 40,500 -0.00(-2.86%)
Aug 19, 2020 0.0200 0.0210 0.0195 0.0210 94,055 -0.00(-8.30%)
Aug 18, 2020 0.0229 0.0229 0.0200 0.0229 57,315 +0.01(+39.63%)
Aug 17, 2020 0.0197 0.0229 0.0163 0.0164 184,598 -0.01(-28.70%)
Aug 13, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Aug 12, 2020 0.0205 0.0210 0.0190 0.0210 6,800 +0.00(+15.38%)
Aug 11, 2020 0.0240 0.0240 0.0161 0.0182 86,872 -0.01(-24.79%)
Aug 07, 2020 0.0242 0.0242 0.0242 0 +0.01(+28.04%)
Aug 06, 2020 0.0290 0.0290 0.0171 0.0189 50,500 -0.01(-34.83%)
Aug 05, 2020 0.0230 0.0290 0.0230 0.0290 500 -0.00(-2.68%)
Aug 04, 2020 0.0189 0.0298 0.0180 0.0298 55,500 +0.01(+65.56%)
Aug 03, 2020 0.0205 0.0205 0.0160 0.0180 69,695 +0.00(+5.26%)
Jul 31, 2020 0.0198 0.0198 0.0171 0.0171 7,000 -0.00(-14.07%)
Jul 30, 2020 0.0131 0.0199 0.0131 0.0199 49,666 +0.00(+4.19%)
Jul 29, 2020 0.0300 0.0300 0.0140 0.0191 212,200 -0.00(-4.50%)
Jul 28, 2020 0.0209 0.0209 0.0160 0.0200 420,500 -0.00(-4.31%)
Jul 27, 2020 0.0210 0.0215 0.0145 0.0209 125,800 -0.00(-0.48%)
Jul 24, 2020 0.0230 0.0230 0.0150 0.0210 81,600 -0.00(-8.70%)
Jul 23, 2020 0.0250 0.0250 0.0195 0.0230 117,600 +0.00(+0.00%)
Jul 22, 2020 0.0275 0.0330 0.0228 0.0230 906,745 -0.00(-8.00%)
Jul 21, 2020 0.0250 0.0250 0.0180 0.0250 46,800 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2020 0.0236 0.0250 0.0160 0.0250 64,250 +0.00(+0.40%)
Jul 15, 2020 0.0227 0.0249 0.0227 0.0249 4,500 +0.00(+18.57%)
Jul 14, 2020 0.0210 0.0210 0.0210 0.0210 20,000 -0.00(-16.00%)
Jul 13, 2020 0.0290 0.0290 0.0203 0.0250 54,105 -0.00(-10.71%)
Jul 10, 2020 0.0269 0.0290 0.0195 0.0280 120,700 +0.00(+3.70%)
Jul 09, 2020 0.0278 0.0278 0.0200 0.0270 114,219 -0.00(-3.23%)
Jul 08, 2020 0.0164 0.0279 0.0164 0.0279 354,331 +0.01(+43.08%)
Jul 07, 2020 0.0200 0.0249 0.0133 0.0195 394,000 -0.01(-21.69%)
Jul 06, 2020 0.0290 0.0290 0.0202 0.0249 33,410 -0.00(-0.40%)
Jul 02, 2020 0.0300 0.0300 0.0225 0.0250 167,600 +0.00(+0.00%)
Jul 01, 2020 0.0230 0.0250 0.0225 0.0250 97,000 -0.00(-13.49%)
Jun 30, 2020 0.0266 0.0295 0.0230 0.0289 375,700 -0.00(-12.42%)
Jun 29, 2020 0.0338 0.0341 0.0330 0.0330 267,000 +0.00(+0.00%)
Jun 26, 2020 0.0339 0.0339 0.0210 0.0330 59,500 -0.00(-11.76%)
Jun 25, 2020 0.0380 0.0380 0.0298 0.0374 86,850 +0.01(+24.67%)
Jun 24, 2020 0.0420 0.0420 0.0300 0.0300 15,980 -0.01(-25.00%)
Jun 23, 2020 0.0380 0.0425 0.0350 0.0400 54,034 +0.00(+14.29%)
Jun 22, 2020 0.0280 0.0350 0.0280 0.0350 135,150 -0.00(-7.89%)
Jun 19, 2020 0.0375 0.0420 0.0338 0.0380 168,000 +0.00(+1.33%)
Jun 18, 2020 0.0450 0.0450 0.0300 0.0375 381,600 -0.00(-1.32%)
Jun 17, 2020 0.0500 0.0500 0.0310 0.0380 319,321 +0.00(+11.76%)
Jun 16, 2020 0.0305 0.0350 0.0305 0.0340 188,665 +0.00(+0.00%)
Jun 15, 2020 0.0290 0.0340 0.0260 0.0340 50,800 +0.00(+3.03%)
Jun 12, 2020 0.0270 0.0339 0.0223 0.0330 165,000 +0.00(+10.00%)
Jun 11, 2020 0.0320 0.0320 0.0272 0.0300 108,500 -0.00(-6.25%)
Jun 10, 2020 0.0320 0.0400 0.0296 0.0320 222,250 -0.00(-8.57%)
Jun 09, 2020 0.0349 0.0366 0.0320 0.0350 306,120 -0.00(-4.37%)
Jun 08, 2020 0.0350 0.0410 0.0313 0.0366 303,525 +0.00(+4.57%)
Jun 05, 2020 0.0800 0.0800 0.0300 0.0350 296,500 -0.00(-12.28%)
Jun 04, 2020 0.0350 0.0400 0.0275 0.0399 372,560 +0.00(+14.00%)
Jun 03, 2020 0.0276 0.0390 0.0251 0.0350 287,018 +0.01(+16.67%)
Jun 02, 2020 0.0330 0.0330 0.0251 0.0300 56,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.