Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 29, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 26, 2011 0.0190 0.0200 0.0190 0.0200 313,500 +0.00(+8.11%)
Aug 25, 2011 0.0185 0.0185 0.0185 0.0185 70,000 -0.00(-5.13%)
Aug 24, 2011 0.0180 0.0195 0.0180 0.0195 358,000 +0.00(+11.43%)
Aug 23, 2011 0.0175 0.0175 0.0175 0.0175 175,500 +0.00(+0.00%)
Aug 22, 2011 0.0175 0.0175 0.0120 0.0175 146,950 +0.01(+45.83%)
Aug 19, 2011 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Aug 18, 2011 0.0120 0.0175 0.0120 0.0120 22,650 +0.00(+9.09%)
Aug 16, 2011 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 12, 2011 0.0111 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Aug 11, 2011 0.0110 0.0200 0.0110 0.0200 1,100 +0.00(+0.00%)
Aug 10, 2011 0.0100 0.0200 0.0100 0.0200 7,100 +0.00(+0.00%)
Aug 09, 2011 0.0100 0.0200 0.0100 0.0200 56,900 +0.01(+100.00%)
Aug 08, 2011 0.0100 0.0100 0.0100 0.0100 2,456 +0.00(+0.00%)
Aug 05, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0100 0.0100 0.0100 0.0100 36,476 +0.00(+0.00%)
Aug 02, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2011 0.0100 0.0100 0.0100 0.0100 3,000 -0.01(-47.37%)
Jul 27, 2011 0.0100 0.0190 0.0050 0.0190 569,997 +0.01(+171.43%)
Jul 25, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 22, 2011 0.0070 0.0070 0.0070 0.0070 1,310 +0.00(+0.00%)
Jul 21, 2011 0.0070 0.0070 0.0070 0.0070 14,600 +0.00(+0.00%)
Jul 20, 2011 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Jul 18, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 13, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 12, 2011 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Jul 11, 2011 0.0080 0.0080 0.0080 0.0080 17,200 +0.00(+0.00%)
Jul 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 05, 2011 0.0080 0.0080 0.0080 0.0080 7,200 +0.00(+0.00%)
Jul 01, 2011 0.0080 0.0080 0.0080 0.0080 5,894 +0.00(+0.00%)
Jun 29, 2011 0.0080 0.0080 0.0080 250 -0.00(-20.00%)
Jun 28, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 24, 2011 0.0100 0.0100 0.0100 0.0100 20,169 +0.00(+0.00%)
Jun 23, 2011 0.0100 0.0100 0.0100 0.0100 117,206 +0.00(+0.00%)
Jun 22, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2011 0.0100 0.0100 0.0100 0.0100 283,175 -0.01(-45.05%)
Jun 15, 2011 0.0105 0.0182 0.0105 0.0182 1,100 +0.01(+82.00%)
Jun 14, 2011 0.0100 0.0100 0.0100 0.0100 36,100 +0.00(+0.00%)
Jun 13, 2011 0.0100 0.0100 0.0100 0.0100 17,624 +0.00(+0.00%)
Jun 10, 2011 0.0100 0.0100 0.0100 0.0100 10,200 -0.01(-47.37%)
Jun 09, 2011 0.0150 0.0190 0.0150 0.0190 35,000 +0.01(+90.00%)
Jun 08, 2011 0.0100 0.0100 0.0100 0.0100 168,829 -0.00(-33.33%)
Jun 07, 2011 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Jun 06, 2011 0.0120 0.0190 0.0120 0.0150 150,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.