Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Aug 30, 2010 0.0200 0.0200 0.0100 0.0150 58,866 +0.00(+0.00%)
Aug 27, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 26, 2010 0.0150 0.0150 0.0150 0.0150 5,750 +0.00(+0.00%)
Aug 25, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 24, 2010 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Aug 20, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2010 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Aug 18, 2010 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Aug 17, 2010 0.0150 0.0150 0.0150 0.0150 31,500 -0.00(-6.25%)
Aug 16, 2010 0.0150 0.0160 0.0150 0.0160 167,000 +0.00(+0.00%)
Aug 13, 2010 0.0120 0.0160 0.0090 0.0160 67,000 +0.00(+33.33%)
Aug 12, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 11, 2010 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
Aug 10, 2010 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
Aug 09, 2010 0.0120 0.0120 0.0120 0.0120 142,700 +0.00(+0.00%)
Aug 06, 2010 0.0120 0.0120 0.0120 0.0120 14,000 +0.00(+0.00%)
Aug 05, 2010 0.0130 0.0130 0.0120 0.0120 70,100 -0.00(-7.69%)
Aug 04, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Aug 03, 2010 0.0130 0.0130 0.0130 0.0130 114,390 +0.00(+0.00%)
Aug 02, 2010 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 30, 2010 0.0130 0.0140 0.0130 0.0130 115,200 +0.00(+0.00%)
Jul 27, 2010 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jul 26, 2010 0.0130 0.0130 0.0100 0.0100 67,000 -0.00(-23.08%)
Jul 23, 2010 0.0130 0.0130 0.0130 0.0130 200,320 +0.00(+0.00%)
Jul 22, 2010 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+0.00%)
Jul 21, 2010 0.0130 0.0130 0.0130 0.0130 151,500 -0.00(-13.33%)
Jul 20, 2010 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Jul 19, 2010 0.0180 0.0180 0.0130 0.0130 98,300 -0.00(-27.78%)
Jul 16, 2010 0.0200 0.0250 0.0180 0.0180 128,200 +0.00(+0.00%)
Jul 15, 2010 0.0180 0.0180 0.0180 0.0180 700 +0.00(+0.00%)
Jul 13, 2010 0.0180 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jul 12, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 09, 2010 0.0130 0.0130 0.0100 0.0100 203,846 -0.00(-23.08%)
Jul 08, 2010 0.0130 0.0130 0.0130 0.0130 12,000 +0.00(+0.00%)
Jul 07, 2010 0.0130 0.0130 0.0130 0.0130 70,000 +0.00(+0.00%)
Jul 06, 2010 0.0130 0.0130 0.0130 0.0130 152,400 +0.00(+0.00%)
Jun 30, 2010 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 28, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 25, 2010 0.0130 0.0130 0.0110 0.0110 10,000 -0.00(-15.38%)
Jun 24, 2010 0.0130 0.0130 0.0130 0.0130 3,500 +0.00(+0.00%)
Jun 22, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 18, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 17, 2010 0.0130 0.0130 0.0130 0.0130 4,353 -0.00(-13.33%)
Jun 16, 2010 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 15, 2010 0.0150 0.0150 0.0150 0.0150 3,550 +0.00(+0.00%)
Jun 14, 2010 0.0190 0.0190 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 11, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 10, 2010 0.0140 0.0150 0.0140 0.0150 3,070 +0.00(+15.38%)
Jun 09, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jun 08, 2010 0.0120 0.0120 0.0120 0.0120 500 +0.00(+9.09%)
Jun 07, 2010 0.0130 0.0130 0.0110 0.0110 52,000 -0.01(-35.29%)
Jun 04, 2010 0.0170 0.0170 0.0170 0.0170 45,644 +0.00(+0.00%)
Jun 03, 2010 0.0170 0.0170 0.0170 0.0170 58,356 -0.00(-15.00%)
Jun 02, 2010 0.0170 0.0210 0.0170 0.0200 85,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.