Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0260 0.0300 0.0260 0.0275 86,100 +0.00(+5.77%)
Aug 28, 2008 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 27, 2008 0.0260 0.0260 0.0260 0.0260 1,500 -0.00(-7.14%)
Aug 26, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 25, 2008 0.0260 0.0280 0.0260 0.0280 61,150 +0.00(+7.69%)
Aug 22, 2008 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+4.00%)
Aug 21, 2008 0.0350 0.0390 0.0250 0.0250 80,325 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0360 0.0250 0.0250 85,000 -0.01(-28.57%)
Aug 19, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2008 0.0275 0.0350 0.0275 0.0350 28,582 +0.01(+27.27%)
Aug 15, 2008 0.0275 0.0275 0.0275 0.0275 15,000 -0.01(-21.43%)
Aug 14, 2008 0.0340 0.0350 0.0340 0.0350 236,117 +0.00(+2.94%)
Aug 13, 2008 0.0340 0.0340 0.0340 0.0340 6,000 -0.00(-1.45%)
Aug 12, 2008 0.0345 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Aug 11, 2008 0.0340 0.0345 0.0340 0.0345 5,200 +0.00(+1.47%)
Aug 08, 2008 0.0340 0.0340 0.0340 0.0340 7,700 -0.00(-2.86%)
Aug 07, 2008 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+2.94%)
Aug 06, 2008 0.0300 0.0340 0.0300 0.0340 31,333 -0.00(-10.53%)
Aug 05, 2008 0.0360 0.0380 0.0300 0.0380 95,000 +0.01(+26.67%)
Aug 04, 2008 0.0275 0.0300 0.0275 0.0300 6,600 +0.00(+9.09%)
Aug 01, 2008 0.0275 0.0275 0.0275 0.0275 21,175 +0.00(+0.00%)
Jul 31, 2008 0.0390 0.0400 0.0275 0.0275 121,636 -0.01(-27.63%)
Jul 30, 2008 0.0380 0.0380 0.0380 0.0380 58,200 +0.00(+0.00%)
Jul 29, 2008 0.0320 0.0380 0.0320 0.0380 1,400 +0.01(+18.75%)
Jul 28, 2008 0.0320 0.0500 0.0320 0.0320 7,700 +0.00(+0.00%)
Jul 25, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 24, 2008 0.0550 0.0550 0.0320 0.0320 20,100 -0.02(-36.00%)
Jul 23, 2008 0.0320 0.0500 0.0320 0.0500 75,500 +0.02(+78.57%)
Jul 22, 2008 0.0280 0.0280 0.0280 0.0280 10,500 +0.00(+1.82%)
Jul 21, 2008 0.0300 0.0300 0.0275 0.0275 79,400 +0.00(+0.00%)
Jul 18, 2008 0.0280 0.0300 0.0275 0.0275 173,500 -0.00(-8.33%)
Jul 17, 2008 0.0300 0.0300 0.0280 0.0300 71,000 +0.00(+0.00%)
Jul 16, 2008 0.0320 0.0320 0.0275 0.0300 10,575 +0.00(+11.11%)
Jul 15, 2008 0.0260 0.0300 0.0260 0.0270 81,500 -0.00(-3.57%)
Jul 14, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 11, 2008 0.0260 0.0280 0.0260 0.0280 2,000 +0.01(+21.74%)
Jul 10, 2008 0.0230 0.0230 0.0230 0.0230 17,521 -0.01(-23.33%)
Jul 09, 2008 0.0300 0.0300 0.0300 0.0300 14,540 +0.01(+33.33%)
Jul 08, 2008 0.0225 0.0250 0.0225 0.0225 170,500 +0.00(+7.14%)
Jul 07, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 04, 2008 0.0210 0.0210 0.0210 0.0210 42,000 +0.00(+0.00%)
Jul 03, 2008 0.0210 0.0210 0.0210 0.0210 42,000 +0.00(+0.00%)
Jul 02, 2008 0.0210 0.0210 0.0210 0.0210 11,200 +0.00(+0.00%)
Jul 01, 2008 0.0210 0.0210 0.0210 0.0210 5,600 +0.00(+0.00%)
Jun 30, 2008 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Jun 27, 2008 0.0210 0.0210 0.0210 0.0210 2,040 -0.02(-47.50%)
Jun 26, 2008 0.0200 0.0400 0.0200 0.0400 36,688 +0.02(+100.00%)
Jun 25, 2008 0.0190 0.0400 0.0190 0.0200 149,225 +0.00(+5.26%)
Jun 24, 2008 0.0190 0.0190 0.0190 0.0190 600 +0.00(+0.00%)
Jun 23, 2008 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.00%)
Jun 20, 2008 0.0190 0.0190 0.0190 0.0190 55,700 +0.00(+0.00%)
Jun 19, 2008 0.0200 0.0200 0.0190 0.0190 163,000 +0.00(+18.75%)
Jun 18, 2008 0.0160 0.0160 0.0160 0.0160 5,325 +0.00(+0.00%)
Jun 17, 2008 0.0160 0.0160 0.0160 0.0160 14,800 -0.00(-20.00%)
Jun 16, 2008 0.0160 0.0200 0.0160 0.0200 11,100 +0.01(+33.33%)
Jun 13, 2008 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Jun 12, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2008 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Jun 10, 2008 0.0200 0.0250 0.0200 0.0200 71,800 -0.00(-13.04%)
Jun 09, 2008 0.0230 0.0230 0.0230 0.0230 3,800 +0.00(+0.00%)
Jun 06, 2008 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+0.00%)
Jun 05, 2008 0.0230 0.0230 0.0230 0.0230 800 +0.00(+0.00%)
Jun 04, 2008 0.0230 0.0230 0.0230 0.0230 2,800 +0.00(+15.00%)
Jun 03, 2008 0.0200 0.0200 0.0200 0.0200 9,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.