Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0030 0.0030 0.0030 0.0030 13,350 +0.00(+3.45%)
Aug 30, 2004 0.0029 0.0029 0.0029 0.0029 4,640 +0.00(+0.00%)
Aug 27, 2004 0.0029 0.0029 0.0029 0.0029 7,200 +0.00(+0.00%)
Aug 26, 2004 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 25, 2004 0.0029 0.0029 0.0029 0.0029 21,958 +0.00(+0.00%)
Aug 24, 2004 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 23, 2004 0.0033 0.0033 0.0029 0.0029 8,000 +0.00(+0.00%)
Aug 20, 2004 0.0029 0.0029 0.0029 0.0029 1,050 +0.00(+0.00%)
Aug 19, 2004 0.0029 0.0029 0.0029 0.0029 25,700 +0.00(+0.00%)
Aug 18, 2004 0.0029 0.0029 0.0029 0.0029 2,700 +0.00(+0.00%)
Aug 17, 2004 0.0029 0.0029 0.0029 0.0029 3,600 +0.00(+0.00%)
Aug 16, 2004 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 13, 2004 0.0029 0.0029 0.0029 0.0029 20,400 +0.00(+0.00%)
Aug 12, 2004 0.0029 0.0029 0.0029 0.0029 1,760 +0.00(+0.00%)
Aug 11, 2004 0.0029 0.0029 0.0029 0.0029 2,800 +0.00(+0.00%)
Aug 10, 2004 0.0029 0.0029 0.0029 0.0029 12,300 +0.00(+0.00%)
Aug 09, 2004 0.0029 0.0029 0.0029 0.0029 14,500 +0.00(+0.00%)
Aug 06, 2004 0.0029 0.0029 0.0029 0.0029 400 +0.00(+0.00%)
Aug 05, 2004 0.0029 0.0029 0.0029 0.0029 5,400 +0.00(+0.00%)
Aug 04, 2004 0.0029 0.0029 0.0029 0.0029 20,300 +0.00(+0.00%)
Aug 03, 2004 0.0029 0.0029 0.0029 0.0029 16,000 -0.00(-3.33%)
Aug 02, 2004 0.0029 0.0030 0.0029 0.0030 88,600 +0.00(+3.45%)
Jul 30, 2004 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+0.00%)
Jul 29, 2004 0.0029 0.0029 0.0029 0.0029 17,800 +0.00(+0.00%)
Jul 28, 2004 0.0029 0.0029 0.0029 0.0029 18,875 -0.00(-3.33%)
Jul 27, 2004 0.0029 0.0030 0.0029 0.0030 20,000 +0.00(+3.45%)
Jul 26, 2004 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 23, 2004 0.0029 0.0029 0.0029 0.0029 5,700 +0.00(+0.00%)
Jul 22, 2004 0.0029 0.0029 0.0029 0.0029 19,038 +0.00(+0.00%)
Jul 21, 2004 0.0027 0.0029 0.0027 0.0029 61,900 +0.00(+7.41%)
Jul 20, 2004 0.0027 0.0027 0.0027 0.0027 2,080 +0.00(+0.00%)
Jul 19, 2004 0.0027 0.0027 0.0027 0.0027 2,900 +0.00(+0.00%)
Jul 16, 2004 0.0027 0.0027 0.0027 0.0027 9,600 +0.00(+0.00%)
Jul 15, 2004 0.0027 0.0027 0.0027 0.0027 12,750 +0.00(+0.00%)
Jul 14, 2004 0.0027 0.0027 0.0027 0.0027 5,650 +0.00(+0.00%)
Jul 13, 2004 0.0027 0.0027 0.0027 0.0027 31,500 +0.00(+0.00%)
Jul 12, 2004 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Jul 09, 2004 0.0027 0.0027 0.0027 0.0027 9,950 +0.00(+0.00%)
Jul 08, 2004 0.0027 0.0027 0.0027 0.0027 4,241 +0.00(+0.00%)
Jul 07, 2004 0.0027 0.0027 0.0027 0.0027 4,000 +0.00(+0.00%)
Jul 06, 2004 0.0027 0.0027 0.0027 0.0027 2,500 -0.00(-3.57%)
Jul 02, 2004 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+0.00%)
Jul 01, 2004 0.0028 0.0028 0.0028 0.0028 3,200 -0.00(-6.67%)
Jun 30, 2004 0.0028 0.0030 0.0028 0.0030 132,956 +0.00(+7.14%)
Jun 29, 2004 0.0028 0.0028 0.0028 0.0028 46,150 +0.00(+0.00%)
Jun 28, 2004 0.0028 0.0028 0.0028 0.0028 8,700 +0.00(+0.00%)
Jun 25, 2004 0.0028 0.0028 0.0028 0.0028 195,144 +0.00(+0.00%)
Jun 24, 2004 0.0028 0.0028 0.0028 0.0028 2,850 +0.00(+0.00%)
Jun 23, 2004 0.0028 0.0028 0.0028 0.0028 121,635 +0.00(+0.00%)
Jun 22, 2004 0.0028 0.0028 0.0028 0.0028 22,900 +0.00(+0.00%)
Jun 21, 2004 0.0028 0.0030 0.0030 0.0028 13,550 +0.00(+0.00%)
Jun 18, 2004 0.0028 0.0028 0.0028 0.0028 13,550 +0.00(+0.00%)
Jun 17, 2004 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 16, 2004 0.0028 0.0028 0.0028 0.0028 7,400 +0.00(+0.00%)
Jun 15, 2004 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Jun 14, 2004 0.0028 0.0028 0.0028 0.0028 50,700 +0.00(+0.00%)
Jun 10, 2004 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+0.00%)
Jun 09, 2004 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 08, 2004 0.0028 0.0028 0.0028 0.0028 4,900 +0.00(+0.00%)
Jun 07, 2004 0.0028 0.0028 0.0028 0.0028 3,400 +0.00(+0.00%)
Jun 04, 2004 0.0028 0.0028 0.0028 0.0028 15,500 +0.00(+0.00%)
Jun 03, 2004 0.0028 0.0028 0.0028 0.0028 40,406 +0.00(+0.00%)
Jun 02, 2004 0.0028 0.0028 0.0028 0.0028 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.