Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0060 0.0060 0.0050 0.0060 110,800 +0.00(+0.00%)
Aug 29, 2002 0.0060 0.0060 0.0060 0.0060 48,200 +0.00(+0.00%)
Aug 28, 2002 0.0060 0.0080 0.0050 0.0060 75,500 +0.00(+0.00%)
Aug 27, 2002 0.0050 0.0060 0.0050 0.0060 268,500 +0.00(+20.00%)
Aug 26, 2002 0.0050 0.0070 0.0050 0.0050 116,800 +0.00(+0.00%)
Aug 23, 2002 0.0050 0.0050 0.0050 0.0050 15,900 +0.00(+0.00%)
Aug 22, 2002 0.0650 0.0065 0.0050 0.0050 118,000 +0.00(+0.00%)
Aug 21, 2002 0.0050 0.0055 0.0050 0.0050 18,200 +0.00(+0.00%)
Aug 20, 2002 0.0050 0.0050 0.0050 0.0050 22,800 +0.00(+0.00%)
Aug 16, 2002 0.0050 0.0050 0.0050 0.0050 14,400 -0.00(-16.67%)
Aug 15, 2002 0.0060 0.0060 0.0055 0.0060 103,500 +0.00(+0.00%)
Aug 14, 2002 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+0.00%)
Aug 13, 2002 0.0060 0.0060 0.0060 0.0060 14,100 +0.00(+0.00%)
Aug 12, 2002 0.0060 0.0060 0.0060 0.0060 22,800 -0.00(-14.29%)
Aug 07, 2002 0.0070 0.0080 0.0070 0.0070 56,900 +0.00(+16.67%)
Aug 06, 2002 0.0070 0.0070 0.0060 0.0060 61,800 -0.00(-14.29%)
Aug 05, 2002 0.0065 0.0070 0.0065 0.0070 197,000 +0.00(+7.69%)
Aug 02, 2002 0.0065 0.0067 0.0065 0.0065 94,200 -0.00(-7.14%)
Aug 01, 2002 0.0070 0.0075 0.0060 0.0070 101,000 -0.00(-12.50%)
Jul 31, 2002 0.0085 0.0090 0.0080 0.0080 95,700 -0.00(-5.88%)
Jul 30, 2002 0.0080 0.0090 0.0080 0.0085 185,700 -0.00(-5.56%)
Jul 29, 2002 0.0090 0.0090 0.0090 0.0090 7,800 +0.00(+0.00%)
Jul 26, 2002 0.0090 0.0100 0.0090 0.0090 45,500 +0.00(+0.00%)
Jul 25, 2002 0.0100 0.0100 0.0090 0.0090 72,500 -0.00(-10.00%)
Jul 24, 2002 0.0090 0.0100 0.0090 0.0100 12,600 +0.00(+11.11%)
Jul 23, 2002 0.0090 0.0090 0.0090 0.0090 60,500 +0.00(+0.00%)
Jul 22, 2002 0.0090 0.0100 0.0090 0.0090 290,800 +0.00(+0.00%)
Jul 19, 2002 0.0090 0.0100 0.0090 0.0090 86,600 -0.00(-10.00%)
Jul 17, 2002 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2002 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Jul 11, 2002 0.0100 0.0110 0.0010 0.0100 68,300 +0.00(+0.00%)
Jul 10, 2002 0.0110 0.0110 0.0100 0.0100 35,200 -0.00(-9.09%)
Jul 09, 2002 0.0110 0.0110 0.0110 0.0110 182,900 +0.00(+0.00%)
Jul 08, 2002 0.0100 0.0110 0.0100 0.0110 118,600 +0.00(+0.00%)
Jul 05, 2002 0.0110 0.0110 0.0110 0.0110 3,100 +0.00(+0.00%)
Jul 04, 2002 0.0110 0.0110 0.0110 0.0110 22,200 +0.00(+0.00%)
Jul 03, 2002 0.0110 0.0110 0.0110 0.0110 22,200 +0.00(+0.00%)
Jul 02, 2002 0.0100 0.0110 0.0100 0.0110 180,300 +0.00(+0.00%)
Jul 01, 2002 0.0110 0.0140 0.0110 0.0110 17,300 +0.00(+0.00%)
Jun 28, 2002 0.0110 0.0140 0.0110 0.0110 61,100 +0.00(+0.00%)
Jun 27, 2002 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+0.00%)
Jun 26, 2002 0.0110 0.0110 0.0110 0.0110 41,400 +0.00(+0.00%)
Jun 25, 2002 0.0110 0.0110 0.0110 0.0110 3,400 +0.00(+0.00%)
Jun 21, 2002 0.0130 0.0130 0.0130 0.0110 106,500 -0.00(-15.38%)
Jun 20, 2002 0.0130 0.0130 0.0130 0.0130 20,100 +0.00(+0.00%)
Jun 19, 2002 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jun 18, 2002 0.0140 0.0140 0.0140 0.0130 80,900 -0.00(-7.14%)
Jun 17, 2002 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+0.00%)
Jun 14, 2002 0.0140 0.0140 0.0140 0.0140 25,100 +0.00(+0.00%)
Jun 12, 2002 0.0140 0.0140 0.0140 0.0140 10,200 +0.00(+0.00%)
Jun 11, 2002 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Jun 10, 2002 0.0140 0.0170 0.0140 0.0140 29,000 +0.00(+0.00%)
Jun 07, 2002 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Jun 06, 2002 0.0140 0.0170 0.0140 0.0140 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.