Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 11.67 0 -0.25(-2.10%)
Aug 25, 2022 11.92 0 -0.55(-4.41%)
Aug 24, 2022 12.06 12.47 12.06 12.47 469 +0.75(+6.35%)
Aug 23, 2022 11.72 11.72 11.46 11.72 1,432 +0.33(+2.94%)
Aug 15, 2022 11.39 5 +0.18(+1.61%)
Aug 08, 2022 11.21 0 +0.51(+4.77%)
Aug 03, 2022 10.70 0 -0.42(-3.78%)
Aug 02, 2022 11.08 11.12 11.08 11.12 200 +0.19(+1.74%)
Jul 29, 2022 10.93 0 -0.59(-5.12%)
Jul 25, 2022 11.52 0 -0.11(-0.95%)
Jul 20, 2022 11.63 4 -0.43(-3.57%)
Jul 19, 2022 12.06 12.06 12.06 12.06 2,872 +0.09(+0.75%)
Jul 11, 2022 11.97 0 -0.26(-2.13%)
Jul 08, 2022 12.23 12.23 12.23 12.23 629 -0.16(-1.33%)
Jul 07, 2022 12.39 12.39 12.39 12.39 250 +0.25(+2.10%)
Jul 05, 2022 12.14 0 -0.42(-3.34%)
Jul 01, 2022 12.07 12.56 12.07 12.56 6,096 +0.12(+0.96%)
Jun 30, 2022 12.44 12.44 11.89 12.44 6,453 +0.78(+6.69%)
Jun 29, 2022 12.00 12.00 11.66 11.66 1,919 -0.44(-3.64%)
Jun 28, 2022 12.86 12.86 12.10 12.10 4,774 +0.70(+6.14%)
Jun 24, 2022 11.40 50 +0.56(+5.17%)
Jun 23, 2022 10.84 10.84 10.84 10.84 1,155 +0.27(+2.55%)
Jun 22, 2022 10.97 10.97 10.57 10.57 14,910 -0.77(-6.75%)
Jun 21, 2022 11.02 11.54 11.02 11.34 10,722 +1.02(+9.84%)
Jun 16, 2022 10.32 0 -0.56(-5.15%)
Jun 15, 2022 11.47 11.47 10.88 10.88 2,402 -0.04(-0.37%)
Jun 14, 2022 10.85 11.37 10.85 10.92 15,636 +0.10(+0.93%)
Jun 13, 2022 10.86 10.86 10.82 10.82 240 -0.57(-5.00%)
Jun 10, 2022 11.66 11.66 11.39 11.39 1,181 +0.13(+1.15%)
Jun 09, 2022 11.64 11.64 11.26 11.26 2,361 -0.64(-5.38%)
Jun 08, 2022 11.98 12.20 11.90 11.90 35,405 +0.21(+1.80%)
Jun 07, 2022 11.60 11.69 11.60 11.69 2,300 +0.03(+0.26%)
Jun 06, 2022 11.66 11.66 11.66 11.66 300 +0.49(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.