Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.750 7.750 7.750 1,857 +0.00(+0.00%)
Aug 26, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 23, 2019 7.750 7.750 7.750 7.750 400 +0.33(+4.45%)
Aug 22, 2019 7.420 7.420 7.420 75 +0.00(+0.00%)
Aug 19, 2019 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 15, 2019 7.420 7.420 7.420 0 +0.02(+0.27%)
Aug 09, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 08, 2019 7.400 7.400 7.400 7.400 1,425 +0.08(+1.09%)
Aug 07, 2019 7.320 7.320 7.320 7.320 980 +0.32(+4.57%)
Aug 05, 2019 7.000 7.000 7.000 0 -0.32(-4.37%)
Aug 02, 2019 7.320 7.320 7.320 7.320 300 -0.24(-3.17%)
Aug 01, 2019 7.560 7.560 7.560 0 +0.00(+0.00%)
Jul 31, 2019 7.560 7.560 7.560 7.560 224 -0.20(-2.58%)
Jul 29, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 26, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 25, 2019 7.760 7.760 7.760 7.760 118,612 +0.33(+4.44%)
Jul 24, 2019 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 23, 2019 7.430 7.430 7.430 7.430 768 +0.32(+4.50%)
Jul 22, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
Jul 19, 2019 7.120 7.120 7.110 7.110 6,100 +0.30(+4.41%)
Jul 18, 2019 6.810 6.810 6.810 0 +0.00(+0.00%)
Jul 17, 2019 6.800 6.880 6.800 6.810 15,015 +0.06(+0.89%)
Jul 16, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 15, 2019 6.750 6.750 6.750 6.750 5,042 +0.15(+2.27%)
Jul 12, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 11, 2019 6.600 6.600 6.600 6.600 14,971 +0.07(+1.11%)
Jul 09, 2019 6.527 6.527 6.527 0 -0.22(-3.28%)
Jul 08, 2019 6.749 6.749 6.749 0 -0.38(-5.29%)
Jul 05, 2019 7.125 7.125 7.125 259 -0.02(-0.27%)
Jul 03, 2019 7.145 7.145 7.145 0 +0.22(+3.15%)
Jul 02, 2019 6.927 6.927 6.927 0 +0.13(+1.87%)
Jun 28, 2019 6.800 6.800 6.800 0 -0.00(-0.05%)
Jun 27, 2019 6.803 6.803 6.803 0 -0.16(-2.35%)
Jun 25, 2019 6.967 6.967 6.967 0 +0.33(+4.98%)
Jun 24, 2019 6.636 6.636 6.636 0 -0.03(-0.52%)
Jun 21, 2019 6.671 6.671 6.671 0 -0.00(-0.03%)
Jun 20, 2019 6.673 6.673 6.673 0 +0.26(+3.98%)
Jun 19, 2019 6.417 6.417 6.417 579 -0.08(-1.28%)
Jun 18, 2019 6.500 6.500 6.500 3 +0.00(+0.00%)
Jun 14, 2019 6.500 6.500 6.500 0 +0.08(+1.26%)
Jun 13, 2019 6.419 6.419 6.419 0 +0.00(+0.01%)
Jun 12, 2019 6.418 6.418 6.418 0 -0.12(-1.83%)
Jun 11, 2019 6.450 6.450 6.538 17,140 +0.09(+1.37%)
Jun 10, 2019 6.450 6.450 6.450 6.450 3,418 +0.23(+3.70%)
Jun 04, 2019 6.220 6.220 6.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.