Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 3.486 3.486 3.486 0 +0.06(+1.63%)
Aug 20, 2020 3.430 3.430 3.430 0 -0.15(-4.19%)
Aug 17, 2020 3.580 3.580 3.580 0 -0.14(-3.76%)
Aug 11, 2020 3.720 3.720 3.720 0 +0.32(+9.25%)
Aug 04, 2020 3.405 3.405 3.405 0 -0.35(-9.20%)
Aug 03, 2020 3.800 3.800 3.750 3.750 200 -0.16(-4.09%)
Jul 30, 2020 3.910 3.910 3.910 0 +0.03(+0.64%)
Jul 29, 2020 3.862 3.885 3.840 3.885 12,424 +0.06(+1.70%)
Jul 28, 2020 3.820 3.820 3.820 3.820 8,215 +0.03(+0.79%)
Jul 27, 2020 3.790 3.790 3.790 15 +0.00(+0.00%)
Jul 24, 2020 3.740 3.790 3.740 3.790 1,900 +0.20(+5.47%)
Jul 20, 2020 3.594 3.594 3.594 0 -0.07(-1.82%)
Jul 17, 2020 3.700 3.700 3.590 3.660 10,000 -0.20(-5.18%)
Jul 16, 2020 3.730 3.860 3.730 3.860 2,000 +0.25(+6.93%)
Jul 15, 2020 3.690 3.730 3.580 3.610 3,794 +0.05(+1.40%)
Jul 13, 2020 3.560 3.560 3.560 0 -0.05(-1.43%)
Jul 10, 2020 3.700 3.700 3.612 4,273 -0.09(-2.38%)
Jul 08, 2020 3.700 3.700 3.700 0 -0.23(-5.85%)
Jul 06, 2020 3.930 3.930 3.930 0 -0.04(-1.13%)
Jul 02, 2020 3.880 3.975 3.800 3.975 423,400 -0.02(-0.38%)
Jul 01, 2020 3.990 3.990 3.990 3.990 300 +0.23(+6.12%)
Jun 30, 2020 3.870 3.870 3.760 3.760 422 -0.04(-1.05%)
Jun 29, 2020 3.800 3.800 3.800 3.800 500 -0.17(-4.35%)
Jun 25, 2020 3.973 3.973 3.973 0 -0.10(-2.39%)
Jun 24, 2020 4.000 4.070 4.000 4.070 3,525 -0.15(-3.55%)
Jun 22, 2020 4.220 4.220 4.220 0 +0.09(+2.18%)
Jun 19, 2020 4.290 4.290 4.130 4.130 500 -0.37(-8.22%)
Jun 17, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 16, 2020 4.500 4.645 4.500 4.500 12,845 -0.38(-7.79%)
Jun 15, 2020 4.520 4.880 4.520 4.880 145,620 -0.06(-1.21%)
Jun 11, 2020 4.940 4.940 4.940 0 -0.19(-3.74%)
Jun 10, 2020 5.132 5.132 5.132 5.132 800 -0.27(-4.96%)
Jun 09, 2020 5.542 5.542 5.400 1,374 -0.14(-2.57%)
Jun 08, 2020 5.400 5.400 5.542 1,206 +0.14(+2.64%)
Jun 05, 2020 5.400 5.400 5.400 5.400 500 +0.00(+0.00%)
Jun 04, 2020 5.400 5.400 5.400 5.400 1,300 +0.50(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.