Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.640 -0.150 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.800 4.815 4.600 4.640 93,924 -0.15(-3.13%)
Jun 14, 2024 4.850 4.850 4.680 4.790 28,270 -0.16(-3.23%)
Jun 13, 2024 4.860 4.950 4.811 4.950 12,088 +0.15(+3.13%)
Jun 12, 2024 4.800 4.880 4.700 4.800 55,868 +0.09(+1.91%)
Jun 11, 2024 4.660 4.740 4.620 4.710 10,893 +0.00(+0.00%)
Jun 10, 2024 4.800 4.800 4.625 4.710 28,178 -0.03(-0.63%)
Jun 07, 2024 4.750 4.790 4.720 4.740 98,927 +0.01(+0.21%)
Jun 06, 2024 4.800 4.800 4.700 4.730 28,837 -0.07(-1.46%)
Jun 05, 2024 4.950 4.952 4.790 4.800 37,834 +0.01(+0.21%)
Jun 04, 2024 4.890 5.020 4.790 4.790 133,414 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.