Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.032 6.063 6.019 6.044 372,574 +0.03(+0.52%)
Aug 30, 2006 6.019 6.036 6.007 6.013 282,476 -0.02(-0.31%)
Aug 29, 2006 6.016 6.051 6.004 6.032 345,962 +0.02(+0.31%)
Aug 28, 2006 6.013 6.026 5.991 6.013 352,054 +0.01(+0.16%)
Aug 25, 2006 5.976 6.013 5.976 6.004 429,005 +0.01(+0.10%)
Aug 24, 2006 6.026 6.026 5.985 5.998 407,844 -0.04(-0.67%)
Aug 23, 2006 6.041 6.041 5.998 6.038 384,758 -0.00(-0.05%)
Aug 22, 2006 6.032 6.079 5.998 6.041 406,561 -0.05(-0.82%)
Aug 21, 2006 6.082 6.110 6.060 6.091 556,296 +0.02(+0.36%)
Aug 18, 2006 6.041 6.075 6.035 6.069 274,140 +0.03(+0.57%)
Aug 17, 2006 6.051 6.066 6.019 6.035 416,821 -0.02(-0.31%)
Aug 16, 2006 6.016 6.063 6.016 6.054 464,596 +0.04(+0.73%)
Aug 15, 2006 6.016 6.029 6.004 6.010 518,782 +0.01(+0.10%)
Aug 14, 2006 5.966 6.004 5.951 6.004 440,228 +0.04(+0.63%)
Aug 11, 2006 5.957 5.988 5.926 5.966 301,714 +0.01(+0.21%)
Aug 10, 2006 5.973 5.973 5.926 5.954 441,510 -0.02(-0.31%)
Aug 09, 2006 5.969 5.988 5.936 5.973 516,217 +0.04(+0.63%)
Aug 08, 2006 5.963 5.963 5.920 5.935 483,192 -0.02(-0.42%)
Aug 07, 2006 5.951 5.998 5.913 5.960 410,409 +0.02(+0.37%)
Aug 04, 2006 5.938 5.973 5.926 5.938 288,889 +0.01(+0.11%)
Aug 03, 2006 5.913 5.941 5.901 5.932 327,365 +0.01(+0.16%)
Aug 02, 2006 5.938 5.951 5.898 5.923 458,824 -0.02(-0.42%)
Aug 01, 2006 5.935 5.948 5.910 5.948 244,642 +0.01(+0.21%)
Jul 31, 2006 5.923 5.938 5.879 5.935 381,552 +0.03(+0.53%)
Jul 28, 2006 5.932 5.938 5.888 5.904 433,174 -0.02(-0.37%)
Jul 27, 2006 5.867 5.926 5.867 5.926 281,835 +0.05(+0.90%)
Jul 26, 2006 5.895 5.895 5.863 5.873 325,762 -0.01(-0.11%)
Jul 25, 2006 5.923 5.948 5.876 5.879 367,123 -0.05(-0.84%)
Jul 24, 2006 5.929 5.954 5.895 5.929 469,726 +0.01(+0.21%)
Jul 21, 2006 5.904 5.960 5.898 5.916 459,145 -0.02(-0.42%)
Jul 20, 2006 5.904 5.941 5.876 5.941 305,241 -0.01(-0.10%)
Jul 19, 2006 5.938 5.973 5.913 5.948 339,870 +0.02(+0.26%)
Jul 18, 2006 5.854 5.966 5.854 5.932 288,889 +0.07(+1.17%)
Jul 17, 2006 5.863 5.891 5.838 5.863 395,339 -0.01(-0.21%)
Jul 14, 2006 5.879 5.909 5.863 5.876 262,277 -0.02(-0.26%)
Jul 13, 2006 5.932 5.982 5.870 5.891 301,394 -0.06(-1.00%)
Jul 12, 2006 5.973 5.973 5.929 5.951 314,860 -0.01(-0.10%)
Jul 11, 2006 5.973 5.994 5.948 5.957 314,219 -0.05(-0.78%)
Jul 10, 2006 5.998 6.016 5.948 6.004 357,825 +0.01(+0.10%)
Jul 07, 2006 5.966 5.998 5.920 5.998 257,147 +0.05(+0.79%)
Jul 06, 2006 5.982 5.988 5.910 5.951 249,772 +0.01(+0.10%)
Jul 05, 2006 6.013 6.013 5.870 5.945 383,155 -0.07(-1.14%)
Jul 03, 2006 5.973 6.013 5.926 6.013 138,513 +0.09(+1.47%)
Jun 30, 2006 5.979 5.979 5.895 5.926 297,226 +0.02(+0.42%)
Jun 29, 2006 5.848 5.926 5.817 5.901 386,361 +0.10(+1.67%)
Jun 28, 2006 5.863 5.863 5.773 5.804 365,520 -0.02(-0.32%)
Jun 27, 2006 5.888 5.957 5.801 5.823 564,633 -0.08(-1.43%)
Jun 26, 2006 5.973 5.973 5.882 5.907 391,491 -0.07(-1.10%)
Jun 23, 2006 5.913 5.988 5.854 5.973 529,363 +0.08(+1.38%)
Jun 22, 2006 5.954 5.954 5.848 5.891 412,974 -0.04(-0.68%)
Jun 21, 2006 5.895 5.951 5.879 5.932 488,322 -0.02(-0.31%)
Jun 20, 2006 6.029 6.035 5.929 5.951 470,367 -0.02(-0.26%)
Jun 19, 2006 6.004 6.004 5.963 5.966 365,520 -0.01(-0.16%)
Jun 16, 2006 5.935 6.004 5.916 5.976 349,168 +0.02(+0.37%)
Jun 15, 2006 5.873 5.969 5.873 5.954 463,313 +0.08(+1.43%)
Jun 14, 2006 5.801 5.873 5.801 5.870 394,698 +0.05(+0.91%)
Jun 13, 2006 5.926 5.988 5.817 5.817 403,355 -0.11(-1.84%)
Jun 12, 2006 6.082 6.082 5.926 5.926 639,020 -0.07(-1.20%)
Jun 09, 2006 6.016 6.016 5.954 5.998 361,673 +0.03(+0.58%)
Jun 08, 2006 6.010 6.016 5.960 5.963 559,823 -0.02(-0.42%)
Jun 07, 2006 6.019 6.019 5.973 5.988 581,626 +0.00(+0.05%)
Jun 06, 2006 6.032 6.032 5.941 5.985 500,827 -0.01(-0.10%)
Jun 05, 2006 6.026 6.051 5.973 5.991 584,512 -0.01(-0.10%)
Jun 02, 2006 5.941 6.004 5.941 5.998 471,329 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.