Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.38 32.38 31.77 31.90 43,919,260 -0.36(-1.12%)
Aug 30, 2022 33.04 33.07 32.15 32.26 40,152,760 -0.68(-2.06%)
Aug 29, 2022 33.22 33.41 32.81 32.94 32,950,222 -0.42(-1.26%)
Aug 26, 2022 34.95 35.02 33.35 33.36 44,851,692 -1.53(-4.39%)
Aug 25, 2022 33.87 34.93 33.82 34.89 29,789,420 +1.03(+3.04%)
Aug 24, 2022 33.97 33.99 33.60 33.86 25,089,550 -0.09(-0.27%)
Aug 23, 2022 33.98 34.39 33.91 33.95 30,671,336 +0.11(+0.33%)
Aug 22, 2022 35.00 35.06 33.73 33.84 50,985,544 -1.54(-4.35%)
Aug 19, 2022 35.80 36.02 35.19 35.38 31,425,896 -0.82(-2.27%)
Aug 18, 2022 35.68 36.33 35.57 36.20 24,585,908 +0.42(+1.17%)
Aug 17, 2022 35.81 36.08 35.27 35.78 29,169,388 -0.41(-1.13%)
Aug 16, 2022 36.16 36.58 35.70 36.19 24,994,264 -0.15(-0.41%)
Aug 15, 2022 36.10 36.43 35.71 36.34 25,395,216 +0.23(+0.64%)
Aug 12, 2022 35.80 36.14 35.67 36.11 37,675,228 +0.52(+1.46%)
Aug 11, 2022 35.64 36.29 35.48 35.59 35,563,712 +0.22(+0.62%)
Aug 10, 2022 34.99 35.40 34.59 35.37 42,215,824 +0.85(+2.46%)
Aug 09, 2022 35.22 35.30 34.40 34.52 48,180,976 -0.86(-2.43%)
Aug 08, 2022 35.36 35.96 35.20 35.38 41,571,448 -0.01(-0.03%)
Aug 05, 2022 35.35 35.69 35.18 35.39 40,241,152 -0.27(-0.76%)
Aug 04, 2022 36.01 36.05 35.36 35.66 54,055,048 -0.86(-2.35%)
Aug 03, 2022 36.09 36.59 35.26 36.52 59,497,960 +0.51(+1.42%)
Aug 02, 2022 36.59 36.66 36.00 36.01 53,875,900 -0.95(-2.57%)
Aug 01, 2022 36.05 37.69 36.05 36.96 52,522,208 +0.65(+1.79%)
Jul 29, 2022 35.60 36.62 35.24 36.31 125,392,224 -3.40(-8.56%)
Jul 28, 2022 40.09 40.12 39.04 39.71 56,467,932 -0.47(-1.17%)
Jul 27, 2022 39.27 40.42 39.23 40.18 42,572,092 +1.22(+3.13%)
Jul 26, 2022 39.10 39.56 38.88 38.96 35,885,864 -0.20(-0.51%)
Jul 25, 2022 39.28 39.41 38.55 39.16 32,251,448 -0.04(-0.10%)
Jul 22, 2022 40.37 40.51 38.94 39.20 41,350,232 -1.41(-3.47%)
Jul 21, 2022 40.51 40.65 39.82 40.61 29,645,076 +0.05(+0.12%)
Jul 20, 2022 40.21 40.67 39.56 40.56 36,382,332 +0.34(+0.85%)
Jul 19, 2022 39.32 40.73 39.24 40.22 53,006,212 +1.51(+3.90%)
Jul 18, 2022 39.10 39.34 38.52 38.71 30,803,612 +0.09(+0.23%)
Jul 15, 2022 38.27 38.67 37.73 38.62 32,892,324 +0.91(+2.41%)
Jul 14, 2022 36.99 38.16 36.29 37.71 36,682,552 +0.50(+1.34%)
Jul 13, 2022 36.68 37.43 36.62 37.21 27,117,440 +0.00(+0.00%)
Jul 12, 2022 37.65 37.70 36.99 37.21 30,539,610 +0.01(+0.03%)
Jul 11, 2022 37.66 37.67 37.03 37.20 25,942,520 -0.79(-2.08%)
Jul 08, 2022 37.66 38.14 37.39 37.99 22,587,546 -0.15(-0.39%)
Jul 07, 2022 37.89 38.33 37.73 38.14 33,134,638 +1.15(+3.11%)
Jul 06, 2022 36.82 37.42 36.46 36.99 26,252,384 +0.30(+0.82%)
Jul 05, 2022 35.93 36.74 35.54 36.69 33,220,306 +0.35(+0.96%)
Jul 01, 2022 37.09 37.20 35.88 36.34 40,627,596 -1.07(-2.86%)
Jun 30, 2022 37.21 38.00 36.73 37.41 35,137,656 +0.12(+0.32%)
Jun 29, 2022 37.54 37.59 37.02 37.29 25,453,144 -0.49(-1.30%)
Jun 28, 2022 38.58 39.02 37.74 37.78 37,834,212 -0.85(-2.20%)
Jun 27, 2022 38.87 39.06 38.47 38.63 29,579,696 +0.02(+0.05%)
Jun 24, 2022 37.85 38.64 37.74 38.61 38,159,936 +1.20(+3.21%)
Jun 23, 2022 37.61 37.62 36.91 37.41 30,153,324 +0.03(+0.08%)
Jun 22, 2022 37.33 37.77 37.22 37.38 32,576,992 -0.35(-0.93%)
Jun 21, 2022 37.36 38.02 37.33 37.73 34,010,448 +0.76(+2.06%)
Jun 17, 2022 37.48 38.12 36.60 36.97 71,394,384 -0.37(-0.99%)
Jun 16, 2022 37.69 37.79 36.93 37.34 45,566,612 -1.31(-3.39%)
Jun 15, 2022 38.56 39.17 37.92 38.65 37,645,272 +0.72(+1.90%)
Jun 14, 2022 38.01 38.20 37.54 37.93 31,337,920 +0.16(+0.42%)
Jun 13, 2022 38.55 38.81 37.67 37.77 50,325,440 -1.41(-3.60%)
Jun 10, 2022 39.85 40.08 39.18 39.18 43,084,484 -0.83(-2.07%)
Jun 09, 2022 41.01 41.35 40.01 40.01 39,033,324 -1.22(-2.96%)
Jun 08, 2022 42.25 42.26 41.03 41.23 59,636,060 -2.30(-5.28%)
Jun 07, 2022 43.06 43.59 42.66 43.53 25,124,294 +0.19(+0.44%)
Jun 06, 2022 43.81 44.04 43.08 43.34 25,433,956 -0.05(-0.12%)
Jun 03, 2022 44.10 44.25 43.34 43.39 33,174,724 -1.45(-3.23%)
Jun 02, 2022 44.19 44.88 43.94 44.84 31,624,436 +0.73(+1.65%)
Jun 01, 2022 44.77 44.93 43.52 44.11 29,882,342 -0.31(-0.70%)
May 31, 2022 44.25 44.75 43.65 44.42 41,081,212 -0.13(-0.29%)
May 27, 2022 43.59 44.55 43.58 44.55 30,553,320 +1.07(+2.46%)
May 26, 2022 42.17 43.68 42.08 43.48 28,775,752 +1.28(+3.03%)
May 25, 2022 41.44 42.52 41.39 42.20 26,281,494 +0.53(+1.27%)
May 24, 2022 41.70 41.89 41.10 41.67 29,884,848 -0.33(-0.79%)
May 23, 2022 41.69 42.25 41.33 42.00 27,194,900 +0.35(+0.84%)
May 20, 2022 42.24 42.29 40.31 41.65 44,706,324 -0.36(-0.86%)
May 19, 2022 42.32 42.70 41.72 42.01 29,176,508 -0.34(-0.80%)
May 18, 2022 43.98 43.98 42.22 42.35 35,177,288 -2.05(-4.62%)
May 17, 2022 43.82 44.42 43.65 44.40 28,657,476 +1.32(+3.06%)
May 16, 2022 43.42 43.61 42.78 43.08 25,063,112 -0.52(-1.19%)
May 13, 2022 43.42 43.84 42.97 43.60 32,034,344 +0.76(+1.77%)
May 12, 2022 42.73 42.91 42.01 42.84 42,313,908 +0.01(+0.02%)
May 11, 2022 44.02 44.29 42.78 42.83 40,336,656 -1.18(-2.68%)
May 10, 2022 44.35 44.73 43.50 44.01 42,849,520 +0.94(+2.18%)
May 09, 2022 43.81 44.20 42.87 43.07 45,011,996 -1.23(-2.78%)
May 06, 2022 44.49 45.15 43.84 44.30 40,916,640 -0.30(-0.67%)
May 05, 2022 45.60 45.91 44.13 44.60 52,992,352 -1.94(-4.17%)
May 04, 2022 45.06 46.64 44.41 46.54 44,620,788 +1.48(+3.28%)
May 03, 2022 44.79 45.49 44.23 45.06 40,152,016 +0.10(+0.22%)
May 02, 2022 43.72 44.99 43.51 44.96 45,439,208 +1.37(+3.14%)
Apr 29, 2022 44.99 45.36 43.50 43.59 70,847,504 -3.25(-6.94%)
Apr 28, 2022 45.78 47.27 45.54 46.84 41,063,552 +1.62(+3.58%)
Apr 27, 2022 45.48 46.06 45.01 45.22 28,295,816 -0.30(-0.66%)
Apr 26, 2022 46.69 46.84 45.51 45.52 35,347,944 -1.54(-3.27%)
Apr 25, 2022 46.21 47.14 46.18 47.06 35,995,752 +0.52(+1.12%)
Apr 22, 2022 47.45 47.65 46.50 46.54 28,285,868 -0.96(-2.02%)
Apr 21, 2022 48.62 47.40 47.50 27,306,284 -0.61(-1.27%)
Apr 20, 2022 48.36 48.75 47.98 48.11 22,784,154 +0.18(+0.38%)
Apr 19, 2022 46.60 48.00 46.34 47.93 31,509,898 +1.29(+2.77%)
Apr 18, 2022 45.53 46.89 45.52 46.64 25,566,996 +0.97(+2.12%)
Apr 14, 2022 46.74 46.75 45.62 45.67 36,181,952 -1.34(-2.85%)
Apr 13, 2022 46.75 47.27 46.55 47.01 22,164,776 +0.51(+1.10%)
Apr 12, 2022 47.32 47.91 46.41 46.50 29,853,984 -0.07(-0.15%)
Apr 11, 2022 46.90 47.30 46.53 46.57 30,386,048 -0.45(-0.96%)
Apr 08, 2022 47.28 47.58 46.84 47.02 22,168,272 -0.54(-1.14%)
Apr 07, 2022 47.42 47.91 46.77 47.56 24,114,128 +0.02(+0.04%)
Apr 06, 2022 47.44 48.17 47.24 47.54 31,511,196 -0.59(-1.23%)
Apr 05, 2022 48.83 48.98 48.02 48.13 25,791,864 -1.07(-2.17%)
Apr 04, 2022 48.17 49.23 47.91 49.20 23,806,890 +1.09(+2.27%)
Apr 01, 2022 49.83 49.90 47.33 48.11 46,598,568 -1.45(-2.93%)
Mar 31, 2022 51.20 51.26 49.51 49.56 43,750,992 -1.87(-3.64%)
Mar 30, 2022 52.25 52.51 51.22 51.43 24,617,544 -0.82(-1.57%)
Mar 29, 2022 52.00 52.29 51.27 52.25 27,299,836 +0.74(+1.44%)
Mar 28, 2022 51.36 51.57 50.56 51.51 22,921,616 -0.34(-0.66%)
Mar 25, 2022 50.69 51.98 50.45 51.85 33,249,612 +0.23(+0.45%)
Mar 24, 2022 48.66 51.65 48.59 51.62 51,639,860 +3.35(+6.94%)
Mar 23, 2022 48.46 49.58 48.06 48.27 37,124,152 -0.12(-0.25%)
Mar 22, 2022 47.50 48.47 47.40 48.39 28,048,064 +1.00(+2.11%)
Mar 21, 2022 47.46 47.89 47.06 47.39 32,908,650 -0.06(-0.13%)
Mar 18, 2022 46.82 47.60 46.35 47.45 46,237,136 +0.31(+0.66%)
Mar 17, 2022 46.32 47.29 45.73 47.14 28,548,716 +0.51(+1.09%)
Mar 16, 2022 45.30 46.63 45.27 46.63 38,925,908 +1.82(+4.06%)
Mar 15, 2022 44.50 44.90 44.07 44.81 34,443,152 +0.41(+0.92%)
Mar 14, 2022 45.90 45.98 44.30 44.40 35,982,364 -1.43(-3.12%)
Mar 11, 2022 47.15 47.27 45.77 45.83 27,082,174 -0.83(-1.78%)
Mar 10, 2022 47.29 47.31 46.16 46.66 36,440,192 -0.97(-2.04%)
Mar 09, 2022 48.41 48.46 46.88 47.63 36,043,992 +0.13(+0.27%)
Mar 08, 2022 47.69 48.72 46.89 47.50 44,799,320 -0.18(-0.38%)
Mar 07, 2022 48.01 48.54 47.60 47.68 43,783,000 -0.39(-0.81%)
Mar 04, 2022 47.37 48.27 47.37 48.07 38,325,024 +0.14(+0.29%)
Mar 03, 2022 48.18 48.55 47.62 47.93 36,333,732 -0.94(-1.92%)
Mar 02, 2022 47.52 48.99 47.48 48.87 46,909,356 +2.05(+4.38%)
Mar 01, 2022 47.54 47.90 46.22 46.82 53,838,696 -0.88(-1.84%)
Feb 28, 2022 47.00 47.82 46.85 47.70 41,920,700 -0.01(-0.02%)
Feb 25, 2022 46.93 47.79 46.63 47.71 39,266,336 +0.99(+2.12%)
Feb 24, 2022 43.90 46.79 43.62 46.72 72,768,832 +2.07(+4.64%)
Feb 23, 2022 45.17 45.71 44.55 44.65 38,132,532 -0.04(-0.09%)
Feb 22, 2022 44.69 45.41 43.85 44.69 57,079,444 -0.35(-0.78%)
Feb 18, 2022 45.04 0 -2.53(-5.32%)
Feb 17, 2022 47.86 48.26 47.38 47.57 31,736,990 -0.66(-1.37%)
Feb 16, 2022 48.06 48.49 47.60 48.23 26,010,762 -0.21(-0.43%)
Feb 15, 2022 47.70 48.46 47.19 48.44 35,837,916 +0.86(+1.81%)
Feb 14, 2022 47.92 48.18 47.11 47.58 28,434,302 -0.05(-0.10%)
Feb 11, 2022 48.95 49.11 47.50 47.63 37,208,232 -1.23(-2.52%)
Feb 10, 2022 49.18 49.93 48.76 48.86 32,750,428 -1.05(-2.10%)
Feb 09, 2022 49.33 49.97 48.83 49.91 35,179,332 +1.10(+2.25%)
Feb 08, 2022 47.98 48.94 47.90 48.81 28,040,310 +0.63(+1.31%)
Feb 07, 2022 48.13 48.66 47.96 48.18 27,627,680 +0.17(+0.35%)
Feb 04, 2022 47.86 48.24 47.13 48.01 32,431,724 -0.27(-0.56%)
Feb 03, 2022 49.25 48.25 48.28 42,088,060 -1.23(-2.48%)
Feb 02, 2022 48.24 49.58 48.09 49.51 38,416,664 +0.56(+1.14%)
Feb 01, 2022 48.78 49.03 48.36 48.95 35,315,260 +0.13(+0.27%)
Jan 31, 2022 47.68 48.87 48.82 51,808,640 +1.09(+2.28%)
Jan 28, 2022 47.71 48.20 46.30 47.73 61,945,420 -0.32(-0.67%)
Jan 27, 2022 49.98 50.06 47.78 48.05 89,770,736 -3.64(-7.04%)
Jan 26, 2022 51.13 52.72 50.75 51.69 54,695,672 +0.69(+1.35%)
Jan 25, 2022 51.01 51.62 50.25 51.00 44,016,108 -0.94(-1.81%)
Jan 24, 2022 51.48 52.13 49.88 51.94 64,198,792 -0.10(-0.19%)
Jan 21, 2022 52.08 53.13 51.95 52.04 46,373,564 +0.00(+0.00%)
Jan 20, 2022 53.86 54.09 51.94 52.04 28,546,702 -1.58(-2.95%)
Jan 19, 2022 54.63 54.85 53.56 53.62 32,092,764 -1.14(-2.08%)
Jan 18, 2022 55.31 55.65 54.68 54.76 35,315,304 -0.94(-1.69%)
Jan 14, 2022 55.70 0 +0.76(+1.38%)
Jan 13, 2022 56.00 56.21 54.77 54.94 29,585,964 -0.80(-1.44%)
Jan 12, 2022 56.14 56.28 54.81 55.74 29,134,144 -0.17(-0.30%)
Jan 11, 2022 55.50 56.08 54.73 55.91 39,817,388 +0.70(+1.27%)
Jan 10, 2022 53.97 55.31 53.31 55.21 49,130,976 +1.77(+3.31%)
Jan 07, 2022 54.19 54.39 53.15 53.44 30,717,314 -0.57(-1.06%)
Jan 06, 2022 54.61 54.67 53.41 54.01 36,728,452 +0.14(+0.26%)
Jan 05, 2022 54.19 56.17 53.83 53.87 59,079,856 +0.74(+1.39%)
Jan 04, 2022 53.57 53.94 52.65 53.13 45,670,136 -0.08(-0.15%)
Jan 03, 2022 51.65 53.23 49.80 53.21 33,857,608 +1.71(+3.32%)
Dec 31, 2021 51.89 52.16 51.46 51.50 16,319,275 +3.32(+6.90%)
Dec 30, 2021 51.92 52.14 48.18 48.18 18,343,048 -1.10(-2.24%)
Dec 29, 2021 51.81 52.14 47.97 49.28 14,171,484 -2.48(-4.80%)
Dec 28, 2021 51.93 52.12 51.63 51.76 19,277,216 +3.54(+7.33%)
Dec 27, 2021 51.35 52.06 48.22 48.22 20,985,496 -3.09(-6.02%)
Dec 23, 2021 51.08 51.73 51.05 51.31 25,198,380 +0.34(+0.67%)
Dec 22, 2021 50.64 51.02 50.21 50.97 23,303,892 +0.20(+0.39%)
Dec 21, 2021 49.94 51.24 48.92 50.77 31,949,306 +1.17(+2.36%)
Dec 20, 2021 49.91 51.47 48.96 49.60 30,105,692 -0.95(-1.88%)
Dec 17, 2021 50.59 51.02 50.01 50.55 50,190,420 -0.28(-0.55%)
Dec 16, 2021 50.74 51.40 48.18 50.83 33,119,232 +0.02(+0.04%)
Dec 15, 2021 50.81 50.81 47.97 50.81 32,555,644 +4.66(+10.10%)
Dec 14, 2021 49.82 50.27 46.15 46.15 34,110,692 -3.05(-6.21%)
Dec 13, 2021 50.85 51.02 49.20 49.20 35,443,304 -1.88(-3.68%)
Dec 10, 2021 50.84 51.08 48.22 51.08 23,783,644 +0.60(+1.19%)
Dec 09, 2021 51.30 51.59 50.43 50.48 31,680,232 -2.07(-3.93%)
Dec 08, 2021 52.57 52.88 49.66 52.55 37,111,736 -3.38(-6.04%)
Dec 07, 2021 54.66 55.92 49.13 55.92 91,684,480 +4.46(+8.66%)
Dec 06, 2021 49.48 51.47 49.18 51.47 39,214,148 +2.22(+4.50%)
Dec 03, 2021 49.67 50.06 48.76 49.25 32,224,984 +1.07(+2.23%)
Dec 02, 2021 48.61 49.79 48.18 48.18 37,240,152 -1.10(-2.24%)
Dec 01, 2021 49.84 50.31 47.97 49.28 35,096,136 +0.08(+0.16%)
Nov 30, 2021 49.50 50.40 48.68 49.20 49,431,444 -0.80(-1.60%)
Nov 29, 2021 49.30 50.13 48.72 50.00 31,459,028 -1.08(-2.12%)
Nov 26, 2021 48.90 51.40 48.12 51.08 25,269,048 -1.46(-2.79%)
Nov 24, 2021 48.85 52.55 48.63 52.55 26,035,808 +2.15(+4.27%)
Nov 23, 2021 50.16 51.24 48.64 50.40 44,687,572 -1.07(-2.08%)
Nov 22, 2021 49.55 51.47 48.92 51.47 33,378,880 +2.01(+4.07%)
Nov 19, 2021 49.60 49.73 49.24 49.45 27,607,606 +1.28(+2.65%)
Nov 18, 2021 50.24 49.68 48.18 48.18 30,658,896 -2.05(-4.09%)
Nov 17, 2021 50.60 50.94 49.98 50.23 23,518,760 -0.38(-0.75%)
Nov 16, 2021 50.37 51.15 50.34 50.61 30,809,628 +0.29(+0.58%)
Nov 15, 2021 50.41 50.63 50.12 50.32 24,680,188 +0.01(+0.02%)
Nov 12, 2021 50.60 50.91 50.18 50.31 23,884,900 -0.22(-0.44%)
Nov 11, 2021 51.01 51.07 50.41 50.53 25,402,912 -0.74(-1.44%)
Nov 10, 2021 50.97 51.27 25,023,692 +0.07(+0.14%)
Nov 09, 2021 51.54 51.77 50.77 51.20 22,502,058 -0.35(-0.68%)
Nov 08, 2021 51.46 51.99 51.06 51.55 31,598,816 +0.63(+1.24%)
Nov 05, 2021 50.55 51.58 50.54 50.92 36,816,160 +0.61(+1.21%)
Nov 04, 2021 50.24 50.35 49.74 50.31 24,789,346 -0.08(-0.16%)
Nov 03, 2021 49.93 50.45 49.71 50.39 23,942,908 +0.82(+1.65%)
Nov 02, 2021 49.61 49.90 49.23 49.57 27,474,802 +0.02(+0.04%)
Nov 01, 2021 49.40 49.60 49.00 49.55 27,996,486 +0.55(+1.12%)
Oct 29, 2021 48.10 49.28 47.92 49.00 42,301,012 +0.92(+1.91%)
Oct 28, 2021 48.14 48.08 31,292,610 +0.19(+0.40%)
Oct 27, 2021 48.52 48.82 47.87 47.89 41,058,344 -0.39(-0.81%)
Oct 26, 2021 49.40 48.28 68,369,184 -1.13(-2.29%)
Oct 25, 2021 49.83 50.07 49.31 49.41 43,166,508 -0.05(-0.10%)
Oct 22, 2021 50.39 49.14 49.46 110,523,680 -6.54(-11.68%)
Oct 21, 2021 54.92 56.07 54.83 56.00 38,183,680 +0.63(+1.14%)
Oct 20, 2021 55.25 55.48 55.08 55.37 16,845,206 +0.16(+0.29%)
Oct 19, 2021 54.63 55.22 54.37 55.21 18,382,748 +0.76(+1.40%)
Oct 18, 2021 54.19 54.56 53.72 54.45 22,401,904 -0.01(-0.02%)
Oct 15, 2021 54.20 54.49 53.81 54.46 26,130,360 +0.56(+1.04%)
Oct 14, 2021 52.90 54.00 52.73 53.90 26,581,186 +1.64(+3.14%)
Oct 13, 2021 52.38 52.58 51.87 52.26 18,531,080 +0.09(+0.17%)
Oct 12, 2021 53.57 53.72 52.01 52.17 32,771,630 -1.27(-2.38%)
Oct 11, 2021 53.81 54.41 53.42 53.44 14,440,631 -0.37(-0.69%)
Oct 08, 2021 54.55 54.58 53.70 53.81 16,068,056 -0.37(-0.68%)
Oct 07, 2021 54.32 54.98 54.12 54.18 20,699,204 +0.20(+0.37%)
Oct 06, 2021 53.48 54.07 53.07 53.98 20,048,616 +0.03(+0.06%)
Oct 05, 2021 53.55 54.34 53.48 53.95 18,126,580 +0.44(+0.82%)
Oct 04, 2021 53.93 54.33 53.08 53.51 27,344,360 -0.35(-0.65%)
Oct 01, 2021 53.65 54.10 53.05 53.86 19,895,118 +0.58(+1.09%)
Sep 30, 2021 53.76 53.98 53.26 53.28 20,553,036 -0.21(-0.39%)
Sep 29, 2021 54.00 54.05 53.18 53.49 20,567,476 -0.51(-0.94%)
Sep 28, 2021 54.18 54.59 53.96 54.00 24,681,056 -0.66(-1.21%)
Sep 27, 2021 53.94 54.87 53.82 54.66 13,895,583 +0.44(+0.81%)
Sep 24, 2021 53.77 54.42 53.73 54.22 12,976,202 +0.18(+0.33%)
Sep 23, 2021 53.75 54.30 53.60 54.04 16,473,016 +0.54(+1.01%)
Sep 22, 2021 53.40 53.87 53.00 53.50 18,592,142 +0.63(+1.19%)
Sep 21, 2021 53.20 53.45 52.83 52.87 17,964,438 -0.11(-0.21%)
Sep 20, 2021 53.21 53.50 52.32 52.98 35,040,204 -1.28(-2.36%)
Sep 17, 2021 54.59 54.59 53.66 54.26 35,359,236 -0.57(-1.04%)
Sep 16, 2021 54.86 54.95 54.24 54.83 19,861,172 -0.29(-0.53%)
Sep 15, 2021 54.67 55.15 54.42 55.12 18,794,060 +0.58(+1.06%)
Sep 14, 2021 55.37 55.44 54.27 54.54 22,071,316 -0.45(-0.82%)
Sep 13, 2021 54.61 55.48 54.42 54.99 22,634,604 +1.15(+2.14%)
Sep 10, 2021 53.85 54.98 53.81 53.84 20,351,284 +0.44(+0.82%)
Sep 09, 2021 53.66 53.89 53.34 53.40 13,476,011 -0.17(-0.32%)
Sep 08, 2021 53.73 53.91 52.99 53.57 18,234,744 -0.08(-0.15%)
Sep 07, 2021 53.57 53.95 53.44 53.65 13,906,657 +0.14(+0.26%)
Sep 03, 2021 53.44 54.08 53.32 53.51 13,472,761 -0.23(-0.43%)
Sep 02, 2021 53.80 53.89 53.35 53.74 15,877,263 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.