Acme United Corp (NY: ACU )

24.79 +1.54 (+6.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.85 28.98 28.07 28.75 3,316 -0.10(-0.35%)
Aug 30, 2022 28.16 29.00 28.12 28.85 9,926 +0.77(+2.74%)
Aug 29, 2022 26.89 28.12 26.89 28.08 5,989 +0.28(+1.01%)
Aug 26, 2022 28.98 28.98 27.67 27.80 7,277 -0.30(-1.07%)
Aug 25, 2022 28.44 28.70 28.10 28.10 3,018 +0.00(+0.00%)
Aug 24, 2022 28.05 28.49 27.80 28.10 3,296 +0.20(+0.72%)
Aug 23, 2022 28.24 28.24 27.55 27.90 2,683 +0.09(+0.32%)
Aug 22, 2022 28.00 28.27 27.59 27.81 4,263 -0.50(-1.77%)
Aug 19, 2022 27.08 28.31 26.88 28.31 4,704 +0.33(+1.18%)
Aug 18, 2022 28.13 28.13 27.26 27.98 2,879 +0.17(+0.61%)
Aug 17, 2022 27.55 27.81 27.52 27.81 1,759 +0.01(+0.04%)
Aug 16, 2022 28.78 28.78 27.80 27.80 3,304 -0.45(-1.59%)
Aug 15, 2022 28.15 28.30 27.37 28.25 3,617 +0.02(+0.07%)
Aug 12, 2022 27.31 28.89 27.31 28.23 6,626 -0.33(-1.16%)
Aug 11, 2022 28.81 29.24 28.26 28.56 4,777 -0.02(-0.07%)
Aug 10, 2022 27.61 28.82 27.61 28.58 8,736 +1.22(+4.46%)
Aug 09, 2022 28.34 28.34 27.22 27.36 6,736 -1.46(-5.06%)
Aug 08, 2022 28.37 29.53 28.26 28.82 6,470 +0.40(+1.40%)
Aug 05, 2022 28.88 29.58 28.42 28.42 5,740 -0.78(-2.69%)
Aug 04, 2022 29.25 29.80 29.20 29.20 3,836 -0.15(-0.49%)
Aug 03, 2022 28.96 29.35 28.55 29.35 3,764 +0.00(+0.00%)
Aug 02, 2022 29.70 30.18 29.10 29.35 6,437 -0.39(-1.31%)
Aug 01, 2022 29.14 29.74 28.25 29.74 5,401 +0.94(+3.26%)
Jul 29, 2022 28.89 29.02 28.80 28.80 2,028 -0.60(-2.04%)
Jul 28, 2022 29.64 29.73 28.65 29.40 4,821 -0.55(-1.85%)
Jul 27, 2022 31.99 31.99 29.71 29.95 3,351 -1.20(-3.84%)
Jul 26, 2022 32.40 32.67 31.15 31.15 12,885 -0.85(-2.66%)
Jul 25, 2022 32.06 33.15 32.00 32.00 15,966 -0.03(-0.09%)
Jul 22, 2022 30.40 32.10 30.40 32.03 16,304 +1.70(+5.61%)
Jul 21, 2022 30.34 30.43 29.94 30.33 4,334 -0.42(-1.37%)
Jul 20, 2022 29.40 30.75 29.40 30.75 8,800 +1.26(+4.27%)
Jul 19, 2022 29.95 29.95 29.39 29.49 7,031 +0.09(+0.31%)
Jul 18, 2022 29.34 29.50 28.84 29.40 6,233 +0.13(+0.44%)
Jul 15, 2022 29.06 29.75 29.00 29.27 7,804 -0.26(-0.88%)
Jul 14, 2022 29.61 29.61 29.10 29.53 3,822 -0.21(-0.71%)
Jul 13, 2022 29.98 30.01 29.48 29.74 2,808 -0.27(-0.90%)
Jul 12, 2022 30.90 31.04 30.01 30.01 1,905 -0.41(-1.35%)
Jul 11, 2022 30.66 30.73 30.40 30.42 2,403 -0.98(-3.12%)
Jul 08, 2022 31.64 31.98 31.01 31.40 7,537 -0.50(-1.57%)
Jul 07, 2022 31.83 32.13 31.00 31.90 4,064 +0.26(+0.82%)
Jul 06, 2022 31.59 31.73 31.38 31.64 6,553 +0.02(+0.06%)
Jul 05, 2022 32.13 32.13 31.06 31.62 8,191 -0.28(-0.88%)
Jul 01, 2022 31.60 31.97 31.22 31.90 7,758 +0.23(+0.73%)
Jun 30, 2022 30.77 31.67 30.56 31.67 8,161 +0.19(+0.60%)
Jun 29, 2022 31.36 31.49 31.15 31.48 1,880 +0.00(+0.00%)
Jun 28, 2022 31.17 31.70 31.17 31.48 5,619 +0.10(+0.32%)
Jun 27, 2022 30.15 31.45 30.15 31.38 8,752 +1.30(+4.32%)
Jun 24, 2022 30.00 30.36 30.00 30.08 2,256 +0.17(+0.57%)
Jun 23, 2022 29.40 30.00 29.40 29.91 5,988 +0.41(+1.39%)
Jun 22, 2022 30.02 30.30 29.31 29.50 12,589 -0.62(-2.06%)
Jun 21, 2022 30.40 31.28 30.12 30.12 9,902 -0.26(-0.86%)
Jun 17, 2022 30.33 31.20 30.33 30.38 9,798 -0.39(-1.27%)
Jun 16, 2022 31.30 32.74 30.13 30.77 4,597 -0.63(-2.01%)
Jun 15, 2022 32.00 32.30 31.40 31.40 2,662 -0.66(-2.06%)
Jun 14, 2022 32.04 32.20 32.04 32.06 1,211 -0.17(-0.53%)
Jun 13, 2022 32.10 32.68 31.41 32.23 11,904 -0.73(-2.21%)
Jun 10, 2022 32.63 32.96 32.08 32.96 7,824 +0.25(+0.76%)
Jun 09, 2022 32.87 33.43 32.71 32.71 5,348 -0.55(-1.65%)
Jun 08, 2022 33.05 33.45 33.05 33.26 9,360 -0.04(-0.12%)
Jun 07, 2022 33.25 33.48 32.82 33.30 11,701 -0.37(-1.10%)
Jun 06, 2022 33.68 33.69 33.16 33.67 12,453 +0.33(+0.99%)
Jun 03, 2022 32.60 33.53 32.23 33.34 15,786 +0.84(+2.58%)
Jun 02, 2022 32.37 32.70 32.00 32.50 4,837 +0.24(+0.74%)
Jun 01, 2022 32.48 32.92 31.65 32.26 10,224 -0.34(-1.04%)
May 31, 2022 32.45 33.18 32.31 32.60 9,031 -0.35(-1.06%)
May 27, 2022 32.29 32.95 32.26 32.95 16,023 +1.00(+3.13%)
May 26, 2022 31.81 32.60 31.81 31.95 20,503 -0.28(-0.87%)
May 25, 2022 33.18 33.18 32.09 32.23 5,154 -0.59(-1.80%)
May 24, 2022 32.08 33.05 31.79 32.82 10,258 -0.11(-0.33%)
May 23, 2022 32.00 32.93 32.00 32.93 7,738 +0.93(+2.91%)
May 20, 2022 32.70 33.18 31.58 32.00 24,153 -0.91(-2.77%)
May 19, 2022 33.09 33.40 32.28 32.91 8,219 -0.35(-1.05%)
May 18, 2022 32.78 33.29 32.73 33.26 9,721 +0.75(+2.31%)
May 17, 2022 32.81 33.59 32.20 32.51 4,481 +0.01(+0.03%)
May 16, 2022 32.42 33.21 32.42 32.50 3,931 +0.09(+0.28%)
May 13, 2022 31.80 32.90 31.54 32.41 18,440 +0.61(+1.92%)
May 12, 2022 32.15 32.15 31.07 31.80 5,721 -0.70(-2.15%)
May 11, 2022 32.99 32.99 31.24 32.50 6,649 -0.50(-1.52%)
May 10, 2022 33.44 33.65 32.48 33.00 6,856 -0.22(-0.66%)
May 09, 2022 33.17 33.87 32.70 33.22 9,368 -0.87(-2.55%)
May 06, 2022 33.47 34.24 33.37 34.09 13,991 -0.09(-0.26%)
May 05, 2022 33.15 34.18 32.09 34.18 15,163 +0.83(+2.49%)
May 04, 2022 32.26 33.49 32.26 33.35 4,473 +0.53(+1.61%)
May 03, 2022 32.35 33.39 32.35 32.82 25,791 +0.48(+1.48%)
May 02, 2022 32.18 32.99 32.05 32.34 9,300 -0.65(-1.97%)
Apr 29, 2022 32.33 32.99 31.67 32.99 11,584 +0.39(+1.20%)
Apr 28, 2022 32.50 33.53 32.10 32.60 7,331 +0.17(+0.52%)
Apr 27, 2022 32.13 33.50 32.07 32.43 6,201 -0.07(-0.22%)
Apr 26, 2022 32.20 33.23 32.04 32.50 3,868 +0.00(+0.00%)
Apr 25, 2022 32.90 32.90 30.73 32.50 8,493 +0.01(+0.03%)
Apr 22, 2022 33.00 33.49 32.16 32.49 7,603 -1.29(-3.82%)
Apr 21, 2022 33.41 34.00 33.02 33.78 7,381 -0.10(-0.30%)
Apr 20, 2022 32.75 33.88 32.75 33.88 6,656 +0.88(+2.67%)
Apr 19, 2022 33.00 33.51 33.00 33.00 7,526 +0.25(+0.76%)
Apr 18, 2022 32.66 33.19 32.42 32.75 2,974 +0.10(+0.31%)
Apr 14, 2022 32.80 33.20 32.65 32.65 16,616 -0.29(-0.88%)
Apr 13, 2022 33.19 33.19 32.87 32.94 2,378 +0.24(+0.73%)
Apr 12, 2022 32.96 33.10 32.67 32.70 5,466 -0.20(-0.61%)
Apr 11, 2022 33.00 33.20 32.27 32.90 7,866 -0.35(-1.05%)
Apr 08, 2022 32.99 33.48 32.89 33.25 5,507 -0.24(-0.72%)
Apr 07, 2022 33.35 33.49 30.87 33.49 7,662 +0.24(+0.72%)
Apr 06, 2022 31.10 33.70 31.10 33.25 13,380 -0.01(-0.03%)
Apr 05, 2022 33.23 33.74 32.88 33.26 2,457 -0.49(-1.45%)
Apr 04, 2022 33.31 33.80 33.31 33.75 6,777 -0.01(-0.03%)
Apr 01, 2022 34.08 34.08 33.75 33.76 2,120 +0.01(+0.03%)
Mar 31, 2022 33.75 33.94 33.75 33.75 1,704 +0.00(+0.00%)
Mar 30, 2022 33.89 34.13 33.75 33.75 2,589 -0.01(-0.03%)
Mar 29, 2022 33.89 34.10 33.67 33.76 9,068 -0.10(-0.30%)
Mar 28, 2022 33.83 34.13 33.80 33.86 3,701 -0.24(-0.70%)
Mar 25, 2022 34.36 34.36 33.81 34.10 3,357 -0.07(-0.20%)
Mar 24, 2022 33.65 34.17 33.65 34.17 5,995 -0.22(-0.64%)
Mar 23, 2022 34.00 34.69 33.50 34.39 5,669 +0.36(+1.06%)
Mar 22, 2022 33.50 34.32 33.50 34.03 8,005 +0.00(+0.00%)
Mar 21, 2022 34.36 34.45 33.75 34.03 2,945 -0.88(-2.52%)
Mar 18, 2022 33.87 34.91 33.50 34.91 7,183 +1.24(+3.68%)
Mar 17, 2022 33.58 33.72 33.30 33.67 3,922 +0.27(+0.81%)
Mar 16, 2022 33.25 33.90 33.25 33.40 9,051 +0.15(+0.45%)
Mar 15, 2022 33.25 33.46 33.25 33.25 7,033 +0.00(+0.00%)
Mar 14, 2022 32.97 33.69 32.97 33.25 6,855 +0.00(+0.00%)
Mar 11, 2022 33.75 33.75 33.25 33.25 741 -0.14(-0.42%)
Mar 10, 2022 33.47 33.47 33.25 33.39 1,117 +0.24(+0.72%)
Mar 09, 2022 33.24 33.79 33.10 33.15 6,484 +0.04(+0.12%)
Mar 08, 2022 33.27 33.81 33.10 33.11 3,642 +0.05(+0.15%)
Mar 07, 2022 34.90 35.14 33.06 33.06 8,614 -1.84(-5.27%)
Mar 04, 2022 35.20 35.36 34.80 34.90 3,648 -0.43(-1.22%)
Mar 03, 2022 34.10 35.59 34.10 35.33 10,373 +0.64(+1.84%)
Mar 02, 2022 34.65 35.18 34.35 34.69 5,627 +0.88(+2.60%)
Mar 01, 2022 33.81 34.70 33.31 33.81 4,642 +0.81(+2.45%)
Feb 28, 2022 32.51 33.60 31.76 33.00 3,650 +0.00(+0.00%)
Feb 25, 2022 33.05 33.05 32.99 33.00 1,722 +0.01(+0.02%)
Feb 24, 2022 32.31 32.99 32.07 32.99 3,713 +0.09(+0.29%)
Feb 23, 2022 32.64 33.47 32.64 32.90 6,523 +0.14(+0.43%)
Feb 22, 2022 32.20 34.00 32.20 32.76 6,711 -1.03(-3.05%)
Feb 18, 2022 33.79 0 +0.79(+2.39%)
Feb 17, 2022 32.68 33.10 32.66 33.00 7,019 +0.03(+0.09%)
Feb 16, 2022 32.08 33.24 32.08 32.97 7,707 +0.24(+0.73%)
Feb 15, 2022 32.22 33.96 32.22 32.73 11,564 +0.73(+2.28%)
Feb 14, 2022 32.56 32.56 31.00 32.00 3,321 -0.70(-2.16%)
Feb 11, 2022 33.00 33.12 32.31 32.70 5,112 -0.30(-0.89%)
Feb 10, 2022 33.06 33.06 33.00 33.00 1,036 +0.02(+0.05%)
Feb 09, 2022 32.50 32.99 32.50 32.98 1,819 +0.48(+1.48%)
Feb 08, 2022 33.50 33.50 32.05 32.50 3,086 -0.20(-0.61%)
Feb 07, 2022 33.42 33.42 32.01 32.70 2,269 +0.69(+2.16%)
Feb 04, 2022 32.72 33.12 32.00 32.01 10,402 -0.95(-2.87%)
Feb 03, 2022 34.45 32.32 32.95 13,151 -1.16(-3.41%)
Feb 02, 2022 34.81 34.93 33.66 34.12 5,627 -0.36(-1.04%)
Feb 01, 2022 32.75 34.72 32.75 34.48 7,360 +1.48(+4.48%)
Jan 31, 2022 32.02 33.00 33.00 20,355 +0.70(+2.17%)
Jan 28, 2022 32.05 32.93 31.96 32.30 7,432 -0.17(-0.51%)
Jan 27, 2022 32.09 32.59 31.97 32.47 9,104 +0.52(+1.61%)
Jan 26, 2022 30.13 32.23 30.13 31.95 11,692 +1.94(+6.46%)
Jan 25, 2022 30.53 30.57 29.82 30.01 9,238 -0.44(-1.46%)
Jan 24, 2022 31.40 31.88 30.14 30.45 12,147 -1.00(-3.17%)
Jan 21, 2022 31.87 32.43 31.13 31.45 11,634 -0.55(-1.72%)
Jan 20, 2022 32.35 32.35 31.94 32.00 4,716 -0.31(-0.96%)
Jan 19, 2022 32.96 33.44 31.87 32.31 16,254 -1.19(-3.55%)
Jan 18, 2022 32.50 33.50 32.50 33.50 5,441 +0.80(+2.45%)
Jan 14, 2022 32.70 0 -0.06(-0.18%)
Jan 13, 2022 32.10 33.17 32.10 32.76 5,473 +0.64(+1.99%)
Jan 12, 2022 32.80 34.03 32.12 32.12 9,201 -0.26(-0.80%)
Jan 11, 2022 32.01 32.68 31.92 32.38 9,483 +0.38(+1.19%)
Jan 10, 2022 32.62 33.15 32.00 32.00 5,723 -1.02(-3.10%)
Jan 07, 2022 33.00 33.46 32.56 33.02 2,787 -0.31(-0.94%)
Jan 06, 2022 33.15 33.88 32.30 33.34 9,255 +0.68(+2.09%)
Jan 05, 2022 32.93 34.00 32.40 32.66 10,889 -0.44(-1.33%)
Jan 04, 2022 33.42 33.83 32.50 33.09 16,395 -0.47(-1.39%)
Jan 03, 2022 33.54 34.24 33.37 33.56 8,440 -0.14(-0.42%)
Dec 31, 2021 33.02 33.97 33.02 33.70 11,697 +0.59(+1.78%)
Dec 30, 2021 33.50 33.91 33.11 33.11 10,647 -0.68(-2.00%)
Dec 29, 2021 33.29 33.95 33.01 33.79 14,639 -0.01(-0.04%)
Dec 28, 2021 34.04 34.60 33.64 33.80 15,152 -1.00(-2.87%)
Dec 27, 2021 35.34 35.76 34.17 34.80 14,304 -0.82(-2.31%)
Dec 23, 2021 35.22 35.69 34.90 35.62 6,888 +0.39(+1.11%)
Dec 22, 2021 33.40 35.24 33.40 35.23 13,172 +1.18(+3.47%)
Dec 21, 2021 33.79 34.24 33.02 34.05 14,248 +0.61(+1.81%)
Dec 20, 2021 31.93 33.45 31.93 33.44 13,647 +1.07(+3.32%)
Dec 17, 2021 31.73 32.52 31.73 32.37 9,226 +0.36(+1.12%)
Dec 16, 2021 32.78 33.00 31.92 32.01 31,464 -1.36(-4.08%)
Dec 15, 2021 32.00 33.37 32.00 33.37 15,743 +0.87(+2.68%)
Dec 14, 2021 32.21 33.00 31.92 32.50 15,092 +0.43(+1.34%)
Dec 13, 2021 32.51 33.00 31.77 32.07 27,648 -1.12(-3.37%)
Dec 10, 2021 32.14 33.35 32.14 33.19 17,626 +0.63(+1.93%)
Dec 09, 2021 32.00 33.58 31.76 32.56 17,672 -2.31(-6.64%)
Dec 08, 2021 32.85 34.88 31.25 34.88 23,109 +1.76(+5.30%)
Dec 07, 2021 33.20 33.50 32.35 33.12 16,365 +0.02(+0.06%)
Dec 06, 2021 33.35 34.33 32.17 33.10 13,040 -0.49(-1.46%)
Dec 03, 2021 32.17 33.59 32.17 33.59 6,288 +0.99(+3.04%)
Dec 02, 2021 34.02 34.66 32.22 32.60 6,478 -0.43(-1.30%)
Dec 01, 2021 34.87 35.08 33.03 33.03 10,979 -1.93(-5.51%)
Nov 30, 2021 35.20 35.60 33.94 34.96 4,432 -0.23(-0.66%)
Nov 29, 2021 33.00 36.07 33.00 35.19 11,984 +2.20(+6.67%)
Nov 26, 2021 32.70 33.00 32.30 32.99 5,953 +0.33(+1.01%)
Nov 24, 2021 34.51 35.55 32.60 32.66 12,180 -1.85(-5.36%)
Nov 23, 2021 36.35 36.35 34.51 34.51 7,943 -1.49(-4.14%)
Nov 22, 2021 36.26 36.92 35.60 36.00 8,567 +0.00(+0.00%)
Nov 19, 2021 35.79 36.48 35.78 36.00 2,055 +0.43(+1.21%)
Nov 18, 2021 37.50 36.25 35.57 35.57 5,888 -0.43(-1.19%)
Nov 17, 2021 36.80 36.84 35.98 36.00 6,418 -0.80(-2.17%)
Nov 16, 2021 35.97 37.40 35.97 36.80 6,838 +0.90(+2.51%)
Nov 15, 2021 36.00 36.08 35.77 35.90 2,604 -0.10(-0.28%)
Nov 12, 2021 36.02 36.60 35.53 36.00 5,736 -0.43(-1.18%)
Nov 11, 2021 37.50 37.73 35.56 36.43 4,623 -0.57(-1.54%)
Nov 10, 2021 36.34 37.00 2,621 +0.29(+0.78%)
Nov 09, 2021 36.49 36.72 35.60 36.72 5,994 +0.12(+0.31%)
Nov 08, 2021 35.50 36.98 35.50 36.60 10,752 +0.80(+2.23%)
Nov 05, 2021 35.51 36.77 35.51 35.80 6,395 -0.31(-0.86%)
Nov 04, 2021 37.36 37.36 36.11 36.11 16,423 -1.46(-3.89%)
Nov 03, 2021 38.25 38.49 37.57 37.57 3,874 -0.60(-1.57%)
Nov 02, 2021 37.52 38.68 37.31 38.17 6,496 +0.87(+2.33%)
Nov 01, 2021 37.00 37.55 35.86 37.30 16,372 +0.30(+0.81%)
Oct 29, 2021 36.00 37.00 36.00 37.00 18,908 +1.01(+2.81%)
Oct 28, 2021 35.85 36.49 35.63 35.99 6,662 -0.41(-1.13%)
Oct 27, 2021 37.06 37.06 35.99 36.40 2,822 -0.08(-0.22%)
Oct 26, 2021 35.71 36.48 10,052 +0.68(+1.90%)
Oct 25, 2021 37.42 37.42 35.55 35.80 13,050 -2.02(-5.34%)
Oct 22, 2021 37.23 37.82 36.65 37.82 5,079 +0.75(+2.01%)
Oct 21, 2021 37.75 38.47 36.49 37.07 3,662 -0.70(-1.84%)
Oct 20, 2021 36.03 38.24 35.69 37.77 10,964 +2.15(+6.03%)
Oct 19, 2021 36.00 36.89 35.51 35.62 9,650 -0.38(-1.05%)
Oct 18, 2021 35.50 36.46 35.50 36.00 1,838 -0.01(-0.03%)
Oct 15, 2021 36.00 37.40 36.00 36.01 13,339 +0.14(+0.39%)
Oct 14, 2021 35.38 37.45 35.05 35.87 13,229 +0.97(+2.78%)
Oct 13, 2021 33.59 35.49 32.86 34.90 17,641 +2.09(+6.37%)
Oct 12, 2021 31.08 33.34 30.84 32.81 24,370 +1.73(+5.57%)
Oct 11, 2021 32.18 33.03 29.95 31.08 31,170 -1.48(-4.55%)
Oct 08, 2021 33.90 33.90 32.00 32.56 6,626 -1.03(-3.07%)
Oct 07, 2021 33.84 34.86 33.20 33.59 15,211 +0.14(+0.42%)
Oct 06, 2021 33.33 33.49 33.00 33.45 1,493 -0.30(-0.89%)
Oct 05, 2021 34.70 34.86 33.25 33.75 5,561 -0.38(-1.11%)
Oct 04, 2021 33.30 34.56 33.01 34.13 7,480 +0.87(+2.62%)
Oct 01, 2021 33.38 34.00 32.75 33.26 8,389 +0.52(+1.59%)
Sep 30, 2021 33.05 33.05 32.51 32.74 4,444 -0.21(-0.64%)
Sep 29, 2021 32.70 34.05 32.70 32.95 8,707 +0.69(+2.14%)
Sep 28, 2021 32.00 32.95 31.00 32.26 34,700 -0.35(-1.07%)
Sep 27, 2021 33.05 33.23 30.36 32.61 67,883 -0.90(-2.67%)
Sep 24, 2021 33.77 33.81 32.98 33.51 15,629 -0.59(-1.74%)
Sep 23, 2021 34.00 35.40 33.11 34.10 24,638 -0.43(-1.25%)
Sep 22, 2021 35.85 35.85 34.19 34.53 17,323 -1.67(-4.61%)
Sep 21, 2021 37.08 37.08 35.50 36.20 5,085 +0.06(+0.17%)
Sep 20, 2021 36.70 36.70 36.10 36.14 4,062 -1.37(-3.65%)
Sep 17, 2021 36.11 37.51 36.06 37.51 6,701 +0.28(+0.75%)
Sep 16, 2021 37.15 37.93 35.82 37.23 9,528 +0.28(+0.76%)
Sep 15, 2021 36.08 37.44 34.93 36.95 27,760 +0.60(+1.65%)
Sep 14, 2021 37.78 37.78 35.71 36.35 18,841 -1.45(-3.84%)
Sep 13, 2021 40.03 40.03 37.50 37.80 9,838 -2.17(-5.43%)
Sep 10, 2021 40.09 40.09 39.01 39.97 4,999 -0.35(-0.87%)
Sep 09, 2021 40.50 40.85 40.32 40.32 4,009 -0.45(-1.12%)
Sep 08, 2021 39.70 41.50 39.50 40.77 10,835 +1.03(+2.60%)
Sep 07, 2021 40.50 40.50 39.36 39.74 6,255 -0.94(-2.31%)
Sep 03, 2021 41.13 41.13 39.70 40.68 3,258 -0.32(-0.78%)
Sep 02, 2021 40.37 41.96 40.37 41.00 8,740 +0.63(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.