Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.00 17.00 16.74 16.80 0 -0.06(-0.36%)
Aug 29, 2013 17.00 17.15 16.85 16.86 36,440,236 -0.17(-1.01%)
Aug 28, 2013 16.97 17.13 16.91 17.03 35,510,572 +0.07(+0.42%)
Aug 27, 2013 16.90 16.98 16.81 16.96 49,188,060 -0.06(-0.38%)
Aug 26, 2013 17.12 17.21 16.99 17.02 29,042,034 -0.13(-0.74%)
Aug 23, 2013 17.07 17.25 17.07 17.15 0 +0.14(+0.81%)
Aug 22, 2013 17.01 17.11 16.94 17.01 22,698,132 +0.07(+0.41%)
Aug 21, 2013 17.23 17.26 16.86 16.94 42,088,948 -0.27(-1.57%)
Aug 20, 2013 17.05 17.33 17.04 17.21 41,972,816 +0.19(+1.09%)
Aug 19, 2013 16.87 17.35 16.85 17.03 56,771,020 +0.28(+1.67%)
Aug 16, 2013 16.86 16.96 16.73 16.75 0 -0.09(-0.52%)
Aug 15, 2013 17.03 17.13 16.79 16.84 52,590,348 -0.41(-2.39%)
Aug 14, 2013 17.12 17.38 17.08 17.25 30,282,282 +0.04(+0.22%)
Aug 13, 2013 17.34 17.35 17.11 17.21 34,023,244 -0.09(-0.53%)
Aug 12, 2013 17.18 17.35 17.16 17.30 30,603,214 +0.10(+0.58%)
Aug 09, 2013 17.13 17.23 17.05 17.20 32,904,014 +0.05(+0.27%)
Aug 08, 2013 17.39 17.41 17.13 17.16 45,241,572 -0.19(-1.10%)
Aug 07, 2013 17.36 17.41 17.23 17.35 30,529,694 -0.08(-0.44%)
Aug 06, 2013 17.49 17.52 17.36 17.42 37,249,064 -0.09(-0.54%)
Aug 05, 2013 17.58 17.59 17.46 17.52 27,307,224 -0.05(-0.31%)
Aug 02, 2013 17.54 17.57 17.41 17.57 47,887,008 +0.02(+0.09%)
Aug 01, 2013 17.72 17.78 17.42 17.56 49,979,444 -0.10(-0.58%)
Jul 31, 2013 17.69 17.76 17.60 17.66 0 -0.03(-0.19%)
Jul 30, 2013 17.63 17.79 17.62 17.69 0 +0.11(+0.60%)
Jul 29, 2013 17.54 17.63 17.46 17.59 113,028,808 -0.02(-0.09%)
Jul 26, 2013 17.36 17.60 17.33 17.60 0 +0.15(+0.87%)
Jul 25, 2013 17.29 17.45 17.27 17.45 151,366,560 +0.10(+0.57%)
Jul 24, 2013 17.35 17.41 17.13 17.35 44,144,204 +0.14(+0.79%)
Jul 23, 2013 17.29 17.40 17.15 17.22 37,685,556 -0.02(-0.09%)
Jul 22, 2013 17.40 17.50 17.20 17.23 47,409,492 -0.20(-1.17%)
Jul 19, 2013 17.49 17.52 17.26 17.44 60,616,016 -0.15(-0.88%)
Jul 18, 2013 17.76 17.87 17.53 17.59 102,857,808 -0.65(-3.57%)
Jul 17, 2013 18.39 18.49 18.20 18.24 58,089,024 -0.11(-0.60%)
Jul 16, 2013 18.16 18.39 18.09 18.35 45,573,280 +0.23(+1.29%)
Jul 15, 2013 18.04 18.14 17.98 18.12 33,891,664 +0.03(+0.17%)
Jul 12, 2013 18.13 18.16 17.90 18.09 0 -0.07(-0.38%)
Jul 11, 2013 17.83 18.16 17.76 18.16 54,587,704 +0.56(+3.18%)
Jul 10, 2013 17.51 17.63 17.13 17.60 66,167,992 +0.09(+0.50%)
Jul 09, 2013 17.63 17.72 17.49 17.51 45,901,308 -0.04(-0.22%)
Jul 08, 2013 18.06 18.10 17.43 17.55 90,940,328 -0.66(-3.64%)
Jul 05, 2013 18.13 18.22 17.92 18.21 0 +0.23(+1.25%)
Jul 03, 2013 17.94 18.09 17.75 17.98 0 +0.03(+0.18%)
Jul 02, 2013 18.07 18.19 17.82 17.95 37,379,784 -0.13(-0.69%)
Jul 01, 2013 18.43 18.48 18.04 18.08 39,240,464 -0.26(-1.42%)
Jun 28, 2013 18.11 18.47 17.96 18.34 106,251,496 +0.14(+0.75%)
Jun 27, 2013 18.24 18.43 18.17 18.20 33,778,532 +0.03(+0.19%)
Jun 26, 2013 18.32 18.34 18.08 18.17 44,455,416 +0.09(+0.52%)
Jun 25, 2013 18.04 18.12 17.84 18.07 45,679,300 +0.23(+1.27%)
Jun 24, 2013 18.22 18.33 17.72 17.85 64,935,628 -0.47(-2.54%)
Jun 21, 2013 18.40 18.43 18.23 18.31 89,523,904 +0.01(+0.04%)
Jun 20, 2013 18.72 18.73 18.24 18.30 83,990,024 -0.62(-3.26%)
Jun 19, 2013 19.29 19.44 18.92 18.92 38,111,620 -0.35(-1.83%)
Jun 18, 2013 18.97 19.41 18.97 19.27 48,457,980 +0.28(+1.45%)
Jun 17, 2013 19.00 19.19 18.85 19.00 56,341,572 +0.14(+0.72%)
Jun 14, 2013 18.94 19.03 18.80 18.86 0 -0.05(-0.28%)
Jun 13, 2013 18.51 18.93 18.47 18.91 36,609,504 +0.40(+2.17%)
Jun 12, 2013 18.89 18.92 18.47 18.51 32,415,746 -0.19(-1.01%)
Jun 11, 2013 18.79 18.98 18.64 18.70 35,776,816 -0.23(-1.20%)
Jun 10, 2013 18.70 18.99 18.65 18.93 39,349,332 +0.32(+1.71%)
Jun 07, 2013 18.47 18.69 18.33 18.61 0 -0.05(-0.24%)
Jun 06, 2013 18.73 18.88 18.37 18.66 52,878,716 -0.04(-0.20%)
Jun 05, 2013 19.00 19.13 18.66 18.69 70,472,144 -0.50(-2.60%)
Jun 04, 2013 19.34 19.66 19.19 19.19 90,529,664 +0.09(+0.48%)
Jun 03, 2013 18.83 19.26 18.79 19.10 101,037,256 +0.73(+3.95%)
May 31, 2013 18.34 18.70 18.26 18.38 63,154,164 +0.05(+0.29%)
May 30, 2013 18.38 18.54 18.32 18.32 34,749,984 -0.05(-0.25%)
May 29, 2013 18.13 18.45 18.08 18.37 41,822,976 +0.14(+0.79%)
May 28, 2013 18.28 18.47 18.16 18.22 41,163,536 +0.12(+0.66%)
May 24, 2013 18.10 18.19 17.85 18.11 0 -0.10(-0.53%)
May 23, 2013 18.07 18.25 18.04 18.20 50,385,332 -0.02(-0.08%)
May 22, 2013 18.26 18.56 18.12 18.22 65,650,976 -0.06(-0.33%)
May 21, 2013 18.24 18.35 18.16 18.28 50,085,480 +0.05(+0.29%)
May 20, 2013 18.22 18.35 18.16 18.22 41,389,184 +0.03(+0.17%)
May 17, 2013 18.25 18.33 18.09 18.19 0 +0.08(+0.42%)
May 16, 2013 18.21 18.47 18.11 18.12 39,391,812 -0.20(-1.07%)
May 15, 2013 18.08 18.32 18.02 18.32 44,354,520 +0.09(+0.50%)
May 13, 2013 18.47 18.53 18.19 18.22 37,688,872 -0.32(-1.71%)
May 10, 2013 18.48 18.57 18.43 18.54 0 +0.11(+0.57%)
May 09, 2013 18.31 18.60 18.24 18.44 41,401,388 +0.08(+0.45%)
May 08, 2013 18.19 18.38 18.13 18.35 32,901,302 +0.08(+0.41%)
May 07, 2013 18.14 18.35 18.12 18.28 50,780,776 +0.18(+1.00%)
May 06, 2013 18.29 18.32 18.05 18.10 40,942,228 -0.04(-0.21%)
May 03, 2013 18.33 18.25 18.13 18.13 0 +0.06(+0.31%)
May 02, 2013 17.79 18.11 17.75 18.08 44,662,440 +0.09(+0.50%)
May 01, 2013 17.86 18.12 17.85 17.99 51,152,644 +0.03(+0.17%)
Apr 30, 2013 17.78 17.99 17.72 17.96 55,309,316 +0.14(+0.80%)
Apr 29, 2013 17.57 17.87 17.54 17.81 136,231,936 +0.27(+1.54%)
Apr 26, 2013 17.48 17.66 17.35 17.54 135,214,912 +0.02(+0.09%)
Apr 25, 2013 17.73 17.90 17.48 17.53 145,616,576 -0.21(-1.18%)
Apr 24, 2013 17.45 17.84 17.43 17.74 72,398,800 +0.21(+1.22%)
Apr 23, 2013 17.23 17.58 17.19 17.53 83,327,528 +0.37(+2.16%)
Apr 22, 2013 16.85 17.20 16.76 17.15 70,444,904 +0.33(+1.96%)
Apr 19, 2013 16.70 16.83 16.65 16.82 65,491,316 +0.15(+0.90%)
Apr 18, 2013 16.53 16.79 16.42 16.67 101,681,848 +0.23(+1.41%)
Apr 17, 2013 16.34 16.60 16.17 16.44 105,981,736 +0.01(+0.07%)
Apr 16, 2013 16.10 16.44 16.06 16.43 86,165,624 +0.40(+2.50%)
Apr 15, 2013 16.12 16.28 16.01 16.03 51,280,128 -0.22(-1.36%)
Apr 12, 2013 16.30 16.34 16.10 16.25 45,394,096 -0.11(-0.69%)
Apr 11, 2013 16.29 16.43 16.11 16.36 79,085,816 -0.33(-1.95%)
Apr 10, 2013 16.28 16.81 16.28 16.69 89,456,080 +0.38(+2.34%)
Apr 09, 2013 15.83 16.41 15.79 16.31 82,050,888 +0.49(+3.13%)
Apr 08, 2013 15.66 15.81 15.60 15.81 45,630,224 +0.11(+0.72%)
Apr 05, 2013 15.70 15.72 15.56 15.70 48,981,432 -0.15(-0.92%)
Apr 04, 2013 15.78 15.89 15.71 15.85 38,279,380 +0.06(+0.40%)
Apr 03, 2013 16.08 16.12 15.75 15.78 48,814,204 -0.30(-1.89%)
Apr 02, 2013 16.13 16.18 15.98 16.09 37,565,768 +0.02(+0.12%)
Apr 01, 2013 16.25 16.27 15.98 16.07 44,968,928 -0.30(-1.86%)
Mar 28, 2013 16.38 16.43 16.19 16.37 44,465,672 +0.00(+0.02%)
Mar 27, 2013 16.21 16.48 16.13 16.37 60,513,228 +0.05(+0.30%)
Mar 26, 2013 15.95 16.32 15.93 16.32 52,747,032 +0.46(+2.91%)
Mar 25, 2013 16.04 16.06 15.80 15.86 43,664,796 -0.13(-0.84%)
Mar 22, 2013 15.86 16.00 15.80 15.99 41,083,932 +0.22(+1.38%)
Mar 21, 2013 15.75 15.85 15.67 15.78 43,489,920 -0.11(-0.66%)
Mar 20, 2013 15.98 16.01 15.83 15.88 39,843,736 +0.03(+0.19%)
Mar 19, 2013 15.94 16.01 15.75 15.85 56,745,956 -0.09(-0.56%)
Mar 18, 2013 15.93 16.11 15.89 15.94 46,921,276 -0.09(-0.54%)
Mar 15, 2013 16.20 16.27 15.95 16.03 70,629,032 -0.21(-1.27%)
Mar 14, 2013 16.30 16.38 16.13 16.23 38,456,300 -0.00(-0.02%)
Mar 13, 2013 16.16 16.27 16.09 16.24 32,833,490 +0.01(+0.07%)
Mar 12, 2013 16.24 16.29 16.08 16.22 38,168,416 -0.04(-0.23%)
Mar 11, 2013 16.14 16.30 15.95 16.26 56,215,368 +0.08(+0.51%)
Mar 08, 2013 16.46 16.52 16.09 16.18 60,016,272 -0.23(-1.42%)
Mar 07, 2013 16.34 16.49 16.31 16.41 56,504,684 +0.10(+0.64%)
Mar 06, 2013 16.14 16.33 16.13 16.31 49,600,780 +0.18(+1.12%)
Mar 05, 2013 16.00 16.19 15.97 16.13 51,744,844 +0.18(+1.13%)
Mar 04, 2013 15.87 15.96 15.71 15.95 63,419,868 +0.18(+1.14%)
Mar 01, 2013 15.59 15.89 15.49 15.77 60,951,544 +0.11(+0.72%)
Feb 28, 2013 15.71 15.80 15.63 15.65 46,425,340 -0.04(-0.24%)
Feb 27, 2013 15.45 15.78 15.38 15.69 62,641,552 +0.26(+1.70%)
Feb 26, 2013 15.36 15.63 15.30 15.43 89,691,152 +0.26(+1.73%)
Feb 25, 2013 15.42 15.48 15.17 15.17 55,362,520 -0.14(-0.93%)
Feb 22, 2013 15.24 15.36 15.07 15.31 46,064,824 +0.13(+0.84%)
Feb 21, 2013 15.56 15.57 15.09 15.18 80,984,568 -0.36(-2.32%)
Feb 20, 2013 15.81 15.82 15.52 15.54 61,490,748 -0.27(-1.68%)
Feb 19, 2013 15.88 15.90 15.79 15.81 41,435,780 -0.02(-0.14%)
Feb 15, 2013 15.92 15.97 15.74 15.83 45,096,440 -0.09(-0.54%)
Feb 14, 2013 15.84 15.95 15.79 15.92 47,030,988 -0.01(-0.09%)
Feb 13, 2013 15.91 15.97 15.85 15.93 28,365,076 +0.04(+0.28%)
Feb 12, 2013 15.77 15.93 15.74 15.89 37,862,804 +0.12(+0.76%)
Feb 11, 2013 15.74 15.79 15.69 15.77 25,202,812 +0.02(+0.14%)
Feb 08, 2013 15.67 15.81 15.65 15.74 37,552,312 +0.14(+0.91%)
Feb 07, 2013 15.72 15.72 15.52 15.60 54,703,700 -0.13(-0.86%)
Feb 06, 2013 15.86 15.89 15.68 15.74 43,161,568 +0.04(+0.26%)
Feb 04, 2013 15.80 15.86 15.69 15.70 51,669,680 -0.14(-0.91%)
Feb 01, 2013 15.72 15.84 15.64 15.84 42,967,128 +0.23(+1.50%)
Jan 31, 2013 15.80 15.81 15.59 15.61 49,235,600 -0.24(-1.54%)
Jan 30, 2013 15.79 15.92 15.74 15.85 46,033,788 +0.07(+0.42%)
Jan 29, 2013 15.64 15.80 15.59 15.79 142,497,248 +0.17(+1.09%)
Jan 28, 2013 15.59 15.64 15.57 15.61 142,086,416 +0.07(+0.43%)
Jan 25, 2013 15.61 15.63 15.49 15.55 145,099,968 +0.01(+0.05%)
Jan 24, 2013 15.65 15.71 15.53 15.54 78,723,392 -0.12(-0.76%)
Jan 23, 2013 15.73 15.74 15.61 15.66 57,153,144 -0.04(-0.28%)
Jan 22, 2013 15.79 15.79 15.60 15.70 68,890,144 -0.06(-0.38%)
Jan 18, 2013 15.84 15.90 15.60 15.76 193,801,504 -1.06(-6.31%)
Jan 17, 2013 16.41 17.11 16.40 16.82 135,689,792 +0.42(+2.58%)
Jan 16, 2013 16.25 16.47 16.21 16.40 49,560,604 +0.17(+1.05%)
Jan 15, 2013 16.28 16.42 16.16 16.23 45,821,680 -0.09(-0.54%)
Jan 14, 2013 16.30 16.42 16.13 16.32 48,140,960 -0.00(-0.00%)
Jan 11, 2013 16.17 16.37 16.15 16.32 60,589,200 +0.15(+0.92%)
Jan 10, 2013 16.03 16.19 15.97 16.17 60,153,872 +0.26(+1.63%)
Jan 09, 2013 15.74 15.93 15.73 15.91 46,225,968 +0.27(+1.71%)
Jan 08, 2013 15.75 15.99 15.59 15.64 65,608,148 -0.12(-0.75%)
Jan 07, 2013 15.79 15.91 15.71 15.76 49,005,896 +0.07(+0.42%)
Jan 04, 2013 15.84 15.87 15.61 15.70 40,644,540 -0.12(-0.75%)
Jan 03, 2013 15.87 15.93 15.68 15.81 55,344,540 -0.04(-0.28%)
Jan 02, 2013 15.71 15.86 15.61 15.86 64,200,004 +0.56(+3.69%)
Dec 31, 2012 15.02 15.33 14.95 15.30 55,075,284 +0.29(+1.93%)
Dec 28, 2012 15.10 15.20 14.99 15.01 34,924,728 -0.21(-1.37%)
Dec 27, 2012 15.36 15.40 15.07 15.21 42,740,160 -0.10(-0.68%)
Dec 26, 2012 15.38 15.53 15.31 15.32 30,316,532 +0.01(+0.05%)
Dec 24, 2012 15.32 15.38 15.21 15.31 19,143,938 -0.09(-0.60%)
Dec 21, 2012 15.33 15.47 15.19 15.40 83,584,664 -0.20(-1.26%)
Dec 20, 2012 15.73 15.76 15.49 15.60 45,828,212 -0.05(-0.34%)
Dec 19, 2012 15.63 15.81 15.47 15.65 71,185,320 +0.10(+0.67%)
Dec 18, 2012 15.34 15.57 15.26 15.55 56,077,712 +0.29(+1.90%)
Dec 17, 2012 15.24 15.35 15.10 15.26 47,127,396 +0.03(+0.21%)
Dec 14, 2012 15.22 15.38 15.10 15.23 46,042,496 +0.03(+0.18%)
Dec 13, 2012 15.30 15.52 15.16 15.20 56,090,752 -0.13(-0.87%)
Dec 12, 2012 15.47 15.57 15.24 15.33 65,186,364 +0.01(+0.10%)
Dec 11, 2012 14.95 15.38 14.95 15.32 68,801,416 +0.42(+2.84%)
Dec 10, 2012 14.95 14.96 14.82 14.90 36,766,700 -0.06(-0.37%)
Dec 07, 2012 15.08 15.10 14.86 14.95 56,221,620 -0.00(-0.02%)
Dec 06, 2012 14.83 15.05 14.81 14.95 62,379,700 +0.23(+1.56%)
Dec 05, 2012 14.79 14.85 14.64 14.72 61,804,336 -0.09(-0.60%)
Dec 04, 2012 14.56 14.87 14.55 14.81 78,111,568 +0.30(+2.07%)
Nov 30, 2012 14.56 14.67 14.41 14.51 69,342,400 +0.03(+0.18%)
Nov 29, 2012 14.71 14.86 14.44 14.49 87,525,304 -0.42(-2.79%)
Nov 28, 2012 14.75 14.92 14.57 14.90 58,217,272 +0.12(+0.80%)
Nov 27, 2012 14.80 14.98 14.78 14.78 60,517,848 +0.03(+0.23%)
Nov 26, 2012 14.61 14.78 14.55 14.75 90,361,080 +0.12(+0.84%)
Nov 23, 2012 14.49 14.72 14.47 14.63 69,711,624 +0.27(+1.86%)
Nov 21, 2012 14.48 14.50 14.26 14.36 128,925,928 -0.11(-0.78%)
Nov 20, 2012 14.75 14.75 14.35 14.47 115,569,056 -0.55(-3.64%)
Nov 19, 2012 14.83 15.17 14.64 15.02 93,564,488 +0.04(+0.30%)
Nov 16, 2012 14.89 15.03 14.67 14.98 68,564,032 +0.12(+0.80%)
Nov 15, 2012 14.84 15.05 14.82 14.86 61,648,984 +0.05(+0.35%)
Nov 14, 2012 15.15 15.21 14.80 14.81 79,470,704 -0.24(-1.58%)
Nov 13, 2012 15.26 15.44 14.97 15.04 75,989,528 -0.36(-2.34%)
Nov 12, 2012 15.49 15.51 15.32 15.40 36,758,300 -0.03(-0.17%)
Nov 09, 2012 15.44 15.68 15.43 15.43 47,212,112 -0.02(-0.14%)
Nov 08, 2012 15.50 15.67 15.44 15.45 51,323,528 -0.06(-0.38%)
Nov 07, 2012 15.98 15.99 15.50 15.51 95,450,128 -0.61(-3.77%)
Nov 06, 2012 16.09 16.32 16.04 16.12 67,216,448 -0.08(-0.50%)
Nov 05, 2012 16.33 16.40 16.11 16.20 65,753,104 +0.00(+0.02%)
Nov 02, 2012 16.44 16.55 16.17 16.20 70,465,592 -0.15(-0.90%)
Nov 01, 2012 15.98 16.45 15.95 16.34 68,588,080 +0.46(+2.91%)
Oct 31, 2012 16.16 16.22 15.85 15.88 55,313,512 -0.23(-1.46%)
Oct 26, 2012 15.98 16.12 16.12 16.12 125,868,064 +0.19(+1.20%)
Oct 25, 2012 15.84 15.97 15.79 15.93 107,904,664 +0.17(+1.07%)
Oct 24, 2012 15.95 15.96 15.72 15.76 45,241,880 -0.10(-0.60%)
Oct 23, 2012 15.65 15.98 15.64 15.85 64,277,816 +0.24(+1.53%)
Oct 19, 2012 15.91 15.93 15.58 15.61 75,756,432 -0.30(-1.87%)
Oct 18, 2012 16.02 16.05 15.86 15.91 58,436,364 -0.09(-0.55%)
Oct 17, 2012 15.62 16.14 15.61 16.00 134,903,648 -0.41(-2.51%)
Oct 16, 2012 16.15 16.50 16.12 16.41 109,662,424 +0.46(+2.85%)
Oct 15, 2012 15.81 16.08 15.79 15.95 67,420,464 +0.18(+1.16%)
Oct 12, 2012 15.84 16.04 15.71 15.77 63,029,696 -0.15(-0.92%)
Oct 11, 2012 16.06 16.06 15.80 15.92 50,111,048 -0.06(-0.37%)
Oct 10, 2012 16.08 16.15 15.93 15.98 64,255,048 -0.10(-0.64%)
Oct 09, 2012 16.27 16.29 16.04 16.08 90,304,560 -0.45(-2.71%)
Oct 08, 2012 16.61 16.61 16.45 16.53 40,443,976 -0.12(-0.75%)
Oct 05, 2012 16.64 16.81 16.58 16.65 52,223,928 +0.16(+0.96%)
Oct 04, 2012 16.58 16.61 16.35 16.49 72,157,656 -0.06(-0.38%)
Oct 03, 2012 16.78 16.87 16.51 16.56 67,788,120 -0.21(-1.27%)
Oct 02, 2012 16.81 16.89 16.64 16.77 49,031,040 +0.06(+0.37%)
Oct 01, 2012 16.70 17.01 16.65 16.71 75,264,576 +0.07(+0.44%)
Sep 28, 2012 16.93 16.93 16.59 16.63 65,275,056 -0.32(-1.86%)
Sep 27, 2012 16.71 16.99 16.63 16.95 59,751,664 +0.32(+1.94%)
Sep 26, 2012 16.57 16.70 16.51 16.63 67,708,616 +0.08(+0.49%)
Sep 25, 2012 16.85 16.86 16.53 16.55 67,434,232 -0.19(-1.14%)
Sep 24, 2012 16.84 16.85 16.53 16.74 66,527,936 -0.24(-1.43%)
Sep 21, 2012 17.05 17.09 16.89 16.98 76,610,184 -0.04(-0.23%)
Sep 20, 2012 16.95 17.02 16.88 17.02 45,056,152 +0.02(+0.12%)
Sep 19, 2012 17.25 17.26 16.99 17.00 53,722,820 -0.16(-0.94%)
Sep 18, 2012 17.11 17.27 16.99 17.16 57,132,540 +0.04(+0.26%)
Sep 17, 2012 17.10 17.21 17.00 17.11 49,259,416 -0.04(-0.26%)
Sep 14, 2012 17.22 17.28 17.06 17.16 65,358,592 +0.01(+0.06%)
Sep 13, 2012 16.89 17.19 16.76 17.15 72,160,976 +0.12(+0.71%)
Sep 12, 2012 17.17 17.31 16.93 17.03 61,101,468 -0.11(-0.64%)
Sep 11, 2012 17.11 17.36 17.03 17.14 73,870,032 +0.06(+0.34%)
Sep 10, 2012 17.58 18.06 17.01 17.08 109,737,008 -0.68(-3.84%)
Sep 07, 2012 17.72 18.14 17.63 17.76 117,524,672 -0.66(-3.61%)
Sep 06, 2012 17.97 18.43 17.96 18.43 54,727,488 +0.52(+2.89%)
Sep 05, 2012 17.92 18.19 17.76 17.91 52,565,316 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.