Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.399 7.399 7.352 7.352 14,704 -0.04(-0.52%)
Aug 30, 2022 7.356 7.399 7.356 7.390 10,811 +0.02(+0.26%)
Aug 29, 2022 7.399 7.399 7.313 7.371 14,881 +0.02(+0.26%)
Aug 26, 2022 7.399 7.399 7.352 7.352 116,117 -0.05(-0.65%)
Aug 25, 2022 7.399 7.399 7.399 7.399 1,121 +0.05(+0.65%)
Aug 24, 2022 7.266 7.399 7.266 7.352 24,201 +0.02(+0.26%)
Aug 23, 2022 7.361 7.399 7.323 7.332 155,177 -0.07(-0.90%)
Aug 22, 2022 7.416 7.447 7.323 7.399 184,528 +0.00(+0.00%)
Aug 19, 2022 7.409 7.447 7.399 7.399 12,205 +0.04(+0.52%)
Aug 18, 2022 7.356 7.447 7.352 7.361 1,547 -0.02(-0.23%)
Aug 17, 2022 7.352 7.428 7.294 7.378 1,408 +0.03(+0.36%)
Aug 16, 2022 7.437 7.447 7.256 7.352 15,075 -0.05(-0.65%)
Aug 15, 2022 7.399 7.447 7.352 7.399 2,350 +0.00(+0.00%)
Aug 12, 2022 7.375 7.416 7.375 7.399 10,763 +0.08(+1.04%)
Aug 11, 2022 7.332 7.332 7.323 7.323 970 +0.10(+1.32%)
Aug 10, 2022 7.256 7.332 7.091 7.227 3,150 +0.12(+1.68%)
Aug 09, 2022 7.125 7.175 7.108 7.108 2,149 -0.05(-0.73%)
Aug 08, 2022 7.204 7.204 7.161 7.161 514 +0.05(+0.67%)
Aug 05, 2022 7.017 7.237 7.017 7.113 4,517 +0.00(+0.00%)
Aug 04, 2022 6.989 7.208 6.989 7.113 6,476 -0.24(-3.25%)
Aug 03, 2022 6.979 7.428 6.931 7.352 3,744 +0.18(+2.53%)
Aug 02, 2022 7.437 7.437 7.170 7.170 11,780 +0.17(+2.46%)
Aug 01, 2022 6.874 7.079 6.874 6.998 5,011 +0.08(+1.10%)
Jul 29, 2022 7.065 7.161 6.884 6.922 8,518 +0.00(+0.00%)
Jul 28, 2022 7.628 7.628 6.893 6.922 15,126 -0.53(-7.05%)
Jul 27, 2022 6.912 7.447 6.912 7.447 699 +0.28(+3.86%)
Jul 26, 2022 6.998 7.170 6.998 7.170 355 -0.02(-0.27%)
Jul 25, 2022 7.514 7.514 7.189 7.189 9,424 -0.24(-3.21%)
Jul 22, 2022 7.065 7.428 7.065 7.428 2,471 +0.11(+1.43%)
Jul 21, 2022 7.161 7.332 7.161 7.323 1,771 -0.01(-0.13%)
Jul 20, 2022 7.304 7.428 7.237 7.332 8,214 -0.07(-0.90%)
Jul 19, 2022 6.922 7.399 6.922 7.399 6,015 +0.49(+7.04%)
Jul 18, 2022 7.380 7.380 6.779 6.912 3,511 -0.20(-2.82%)
Jul 15, 2022 7.046 7.113 6.970 7.113 9,066 +0.02(+0.27%)
Jul 14, 2022 6.655 7.094 6.655 7.094 6,930 +0.44(+6.60%)
Jul 13, 2022 6.826 6.960 6.416 6.655 24,280 -0.18(-2.65%)
Jul 12, 2022 7.199 7.342 6.836 6.836 52,693 -0.70(-9.25%)
Jul 11, 2022 7.533 7.533 7.418 7.533 3,420 +0.09(+1.15%)
Jul 08, 2022 7.437 7.447 7.143 7.447 3,589 +0.00(+0.00%)
Jul 07, 2022 7.197 7.447 7.197 7.447 406 +0.02(+0.26%)
Jul 06, 2022 7.094 7.428 7.094 7.428 1,117 +0.05(+0.65%)
Jul 05, 2022 7.342 7.447 7.304 7.380 31,166 -0.05(-0.64%)
Jul 01, 2022 7.533 7.533 7.065 7.428 3,452 -0.02(-0.26%)
Jun 30, 2022 7.151 7.533 7.141 7.447 25,599 +0.19(+2.63%)
Jun 29, 2022 7.161 7.256 7.036 7.256 13,422 -0.04(-0.59%)
Jun 28, 2022 7.269 7.299 7.199 7.299 5,420 +0.13(+1.80%)
Jun 27, 2022 7.533 7.533 7.141 7.170 8,965 -0.28(-3.72%)
Jun 24, 2022 7.161 7.476 7.094 7.447 8,005 +0.38(+5.41%)
Jun 23, 2022 7.036 7.065 7.036 7.065 1,700 +0.14(+2.07%)
Jun 22, 2022 6.836 7.256 6.807 6.922 9,275 -0.04(-0.55%)
Jun 21, 2022 6.984 7.055 6.903 6.960 9,017 -0.20(-2.80%)
Jun 17, 2022 7.122 7.266 6.893 7.161 8,367 +0.00(+0.00%)
Jun 16, 2022 7.151 7.161 7.084 7.161 3,581 +0.00(+0.00%)
Jun 15, 2022 7.189 7.437 7.075 7.161 12,894 -0.04(-0.53%)
Jun 14, 2022 7.247 7.251 7.065 7.199 3,786 -0.06(-0.79%)
Jun 13, 2022 6.941 7.437 6.939 7.256 3,455 -0.13(-1.81%)
Jun 10, 2022 7.485 7.485 6.922 7.390 81,043 -0.10(-1.28%)
Jun 09, 2022 7.399 7.485 7.352 7.485 46,758 +0.04(+0.51%)
Jun 08, 2022 7.447 7.485 7.161 7.447 102,951 -0.04(-0.51%)
Jun 07, 2022 6.869 7.485 6.869 7.485 27,564 +0.23(+3.16%)
Jun 06, 2022 7.485 7.485 7.208 7.256 13,242 -0.04(-0.52%)
Jun 03, 2022 7.227 7.485 7.189 7.294 10,987 +0.07(+0.99%)
Jun 02, 2022 7.209 7.342 7.103 7.223 7,166 -0.21(-2.88%)
Jun 01, 2022 7.227 7.437 7.137 7.437 6,117 +0.21(+2.90%)
May 31, 2022 7.180 7.466 6.836 7.227 23,703 -0.21(-2.82%)
May 27, 2022 7.170 7.456 7.123 7.437 167,493 +0.00(+0.00%)
May 26, 2022 7.342 7.437 7.246 7.437 20,376 +0.06(+0.84%)
May 25, 2022 7.389 7.389 7.342 7.375 4,316 +0.00(+0.06%)
May 24, 2022 7.351 7.423 7.342 7.370 5,027 -0.07(-0.90%)
May 23, 2022 7.542 7.542 7.199 7.437 17,553 +0.13(+1.83%)
May 20, 2022 7.628 7.628 7.037 7.304 12,295 -0.31(-4.13%)
May 19, 2022 7.428 7.618 7.208 7.618 9,835 +0.32(+4.44%)
May 18, 2022 6.846 7.485 6.846 7.294 12,065 -0.19(-2.55%)
May 17, 2022 7.218 7.485 7.218 7.485 7,591 +0.00(+0.00%)
May 16, 2022 7.447 7.485 6.827 7.485 7,568 +0.08(+1.03%)
May 13, 2022 7.094 7.409 7.065 7.409 3,651 +0.17(+2.37%)
May 12, 2022 7.161 7.447 6.960 7.237 9,127 -0.20(-2.69%)
May 11, 2022 6.922 7.437 6.922 7.437 1,078 +0.43(+6.12%)
May 10, 2022 7.213 7.213 7.008 7.008 762 -0.14(-2.00%)
May 09, 2022 6.951 7.388 6.951 7.151 4,937 +0.20(+2.88%)
May 06, 2022 7.131 7.131 6.779 6.951 9,114 -0.13(-1.88%)
May 05, 2022 7.275 7.485 7.065 7.084 4,647 -0.26(-3.51%)
May 04, 2022 7.351 7.356 7.237 7.342 2,890 +0.11(+1.58%)
May 03, 2022 7.425 7.425 7.199 7.227 3,753 +0.04(+0.53%)
May 02, 2022 7.266 7.380 7.189 7.189 6,617 -0.03(-0.40%)
Apr 29, 2022 7.342 7.447 7.163 7.218 6,541 -0.08(-1.11%)
Apr 28, 2022 7.475 7.485 7.170 7.299 8,980 -0.18(-2.36%)
Apr 27, 2022 7.456 7.485 7.361 7.475 45,245 -0.05(-0.63%)
Apr 26, 2022 7.285 7.552 7.113 7.523 57,192 +0.24(+3.27%)
Apr 25, 2022 7.205 7.552 7.205 7.285 16,778 -0.23(-3.05%)
Apr 22, 2022 7.523 7.552 7.337 7.513 46,445 +0.07(+0.90%)
Apr 21, 2022 7.475 7.609 7.246 7.447 6,437 -0.10(-1.39%)
Apr 20, 2022 7.513 7.590 7.437 7.552 2,373 +0.16(+2.19%)
Apr 19, 2022 7.210 7.456 7.210 7.389 18,389 -0.04(-0.51%)
Apr 18, 2022 7.318 7.561 7.289 7.428 21,312 -0.03(-0.38%)
Apr 14, 2022 7.437 7.504 7.323 7.456 8,426 +0.02(+0.26%)
Apr 13, 2022 7.103 7.595 6.760 7.437 18,636 +0.35(+4.98%)
Apr 12, 2022 7.618 7.628 7.084 7.084 8,414 -0.34(-4.62%)
Apr 11, 2022 7.456 7.628 7.199 7.428 18,305 +0.28(+3.87%)
Apr 08, 2022 7.246 7.323 7.151 7.151 2,899 -0.15(-2.09%)
Apr 07, 2022 7.428 7.485 7.180 7.304 5,984 +0.06(+0.79%)
Apr 06, 2022 7.275 7.409 7.246 7.246 3,207 -0.10(-1.30%)
Apr 05, 2022 7.456 7.504 7.160 7.342 7,004 -0.15(-2.04%)
Apr 04, 2022 7.580 7.580 7.094 7.494 6,735 +0.22(+3.01%)
Apr 01, 2022 7.312 7.489 7.217 7.275 13,071 -0.04(-0.51%)
Mar 31, 2022 7.387 7.443 7.089 7.312 45,412 +0.04(+0.51%)
Mar 30, 2022 7.117 7.396 6.959 7.275 17,891 -0.12(-1.64%)
Mar 29, 2022 6.884 7.443 6.838 7.396 22,950 +0.65(+9.66%)
Mar 28, 2022 6.791 6.838 6.680 6.745 12,720 +0.04(+0.55%)
Mar 25, 2022 6.856 6.922 6.708 6.708 49,319 -0.02(-0.28%)
Mar 24, 2022 6.698 6.884 6.596 6.726 8,707 +0.00(+0.00%)
Mar 23, 2022 6.708 6.884 6.642 6.726 10,747 -0.11(-1.63%)
Mar 22, 2022 6.656 6.838 6.522 6.838 13,602 +0.00(+0.00%)
Mar 21, 2022 6.829 6.912 6.810 6.838 17,984 +0.08(+1.24%)
Mar 18, 2022 6.623 6.875 6.623 6.754 1,266 +0.19(+2.91%)
Mar 17, 2022 6.542 6.563 6.542 6.563 555 -0.04(-0.63%)
Mar 16, 2022 6.596 6.791 6.419 6.605 23,691 +0.18(+2.75%)
Mar 15, 2022 6.873 6.873 6.280 6.428 26,068 -0.49(-7.12%)
Mar 14, 2022 6.819 6.949 6.652 6.922 2,392 +0.17(+2.56%)
Mar 11, 2022 6.829 6.829 6.661 6.749 1,886 +0.10(+1.46%)
Mar 10, 2022 6.838 6.963 6.652 6.652 43,330 -0.20(-2.99%)
Mar 09, 2022 7.015 7.015 6.856 6.856 1,807 -0.16(-2.25%)
Mar 08, 2022 6.996 7.024 6.926 7.015 3,405 +0.11(+1.55%)
Mar 07, 2022 6.908 6.977 6.838 6.908 6,750 -0.02(-0.34%)
Mar 04, 2022 7.024 7.024 6.894 6.931 5,882 +0.05(+0.68%)
Mar 03, 2022 7.015 7.070 6.838 6.884 5,226 -0.15(-2.12%)
Mar 02, 2022 7.068 7.068 6.856 7.033 3,823 +0.07(+1.07%)
Mar 01, 2022 7.108 7.219 6.957 6.959 8,595 -0.26(-3.61%)
Feb 28, 2022 7.126 7.275 6.912 7.219 14,543 +0.02(+0.26%)
Feb 25, 2022 7.256 7.433 6.894 7.201 38,310 +0.01(+0.13%)
Feb 24, 2022 6.894 7.377 6.894 7.191 12,281 +0.09(+1.31%)
Feb 23, 2022 6.940 7.331 6.745 7.098 24,620 +0.26(+3.81%)
Feb 22, 2022 6.977 7.117 6.652 6.838 97,197 -0.25(-3.54%)
Feb 18, 2022 7.089 0 +0.11(+1.60%)
Feb 17, 2022 7.247 7.247 6.977 6.977 8,189 -0.31(-4.21%)
Feb 16, 2022 7.340 7.443 7.229 7.284 53,997 -0.16(-2.12%)
Feb 15, 2022 7.350 7.443 7.136 7.443 8,216 +0.01(+0.13%)
Feb 14, 2022 7.108 7.443 7.070 7.433 21,880 +0.21(+2.96%)
Feb 11, 2022 6.931 7.368 6.931 7.219 7,013 +0.22(+3.19%)
Feb 10, 2022 7.126 7.340 6.708 6.996 105,996 -0.22(-3.09%)
Feb 09, 2022 7.108 7.412 7.108 7.219 8,635 +0.04(+0.52%)
Feb 08, 2022 7.256 7.317 7.052 7.182 6,130 -0.16(-2.15%)
Feb 07, 2022 7.210 7.489 7.149 7.340 7,099 +0.06(+0.77%)
Feb 04, 2022 7.061 7.489 7.005 7.284 3,968 +0.16(+2.22%)
Feb 03, 2022 7.145 7.005 7.126 21,319 +0.01(+0.13%)
Feb 02, 2022 7.266 7.482 7.107 7.117 17,641 -0.11(-1.54%)
Feb 01, 2022 7.284 7.461 7.136 7.229 9,700 +0.05(+0.65%)
Jan 31, 2022 7.350 7.573 7.182 7.182 20,143 -0.09(-1.28%)
Jan 28, 2022 7.377 7.601 7.275 7.275 11,159 -0.13(-1.76%)
Jan 27, 2022 7.312 7.550 7.219 7.405 47,639 +0.15(+2.05%)
Jan 26, 2022 7.303 7.545 7.182 7.256 35,664 +0.00(+0.00%)
Jan 25, 2022 7.294 7.461 7.093 7.256 187,256 -0.13(-1.76%)
Jan 24, 2022 7.275 7.526 7.219 7.387 22,035 +0.04(+0.51%)
Jan 21, 2022 7.331 7.461 7.266 7.350 8,205 +0.00(+0.00%)
Jan 20, 2022 7.331 7.415 7.219 7.350 4,117 +0.05(+0.64%)
Jan 19, 2022 7.303 7.415 7.258 7.303 4,948 +0.00(+0.00%)
Jan 18, 2022 7.266 7.452 7.256 7.303 28,504 -0.05(-0.63%)
Jan 14, 2022 7.350 0 -0.05(-0.63%)
Jan 13, 2022 7.350 7.647 7.294 7.396 201,251 +0.04(+0.51%)
Jan 12, 2022 7.294 7.533 7.266 7.359 4,047 +0.01(+0.13%)
Jan 11, 2022 7.275 7.424 7.266 7.350 1,655 -0.04(-0.50%)
Jan 10, 2022 7.331 7.433 7.312 7.387 4,327 +0.13(+1.79%)
Jan 07, 2022 7.256 7.393 7.229 7.256 5,827 +0.08(+1.17%)
Jan 06, 2022 7.256 7.256 7.090 7.173 11,568 -0.17(-2.28%)
Jan 05, 2022 7.545 7.545 7.191 7.340 13,037 -0.21(-2.83%)
Jan 04, 2022 7.443 7.722 7.294 7.554 8,984 +0.09(+1.25%)
Jan 03, 2022 7.545 7.573 7.256 7.461 12,523 -0.07(-0.99%)
Dec 31, 2021 7.619 7.638 7.294 7.536 34,676 -0.07(-0.86%)
Dec 30, 2021 7.675 7.675 7.368 7.601 40,108 +0.29(+3.94%)
Dec 29, 2021 7.256 7.787 7.238 7.312 33,970 +0.29(+4.11%)
Dec 28, 2021 7.229 7.325 6.977 7.024 18,963 -0.09(-1.31%)
Dec 27, 2021 7.043 7.255 7.043 7.117 19,432 -0.08(-1.16%)
Dec 23, 2021 7.256 7.289 7.080 7.201 20,408 -0.07(-0.90%)
Dec 22, 2021 7.377 7.377 7.247 7.266 27,536 +0.05(+0.64%)
Dec 21, 2021 7.256 7.340 7.210 7.219 3,340 -0.05(-0.64%)
Dec 20, 2021 7.267 7.432 7.256 7.266 6,104 -0.08(-1.14%)
Dec 17, 2021 7.359 7.433 7.247 7.350 4,098 +0.08(+1.15%)
Dec 16, 2021 7.563 7.573 7.256 7.266 7,162 -0.05(-0.64%)
Dec 15, 2021 7.433 7.573 6.922 7.312 166,428 +0.01(+0.13%)
Dec 14, 2021 7.210 7.443 7.210 7.303 23,924 -0.09(-1.26%)
Dec 13, 2021 7.452 7.540 7.322 7.396 48,438 -0.06(-0.75%)
Dec 10, 2021 7.284 7.545 7.284 7.452 10,599 +0.14(+1.91%)
Dec 09, 2021 7.247 7.359 7.210 7.312 11,772 -0.11(-1.50%)
Dec 08, 2021 7.401 7.537 7.350 7.424 8,593 +0.04(+0.50%)
Dec 07, 2021 7.517 7.610 7.359 7.387 60,595 -0.05(-0.63%)
Dec 06, 2021 7.396 7.554 7.396 7.433 6,631 -0.07(-0.87%)
Dec 03, 2021 7.641 7.641 7.396 7.498 15,472 -0.04(-0.49%)
Dec 02, 2021 7.536 7.568 7.489 7.536 10,598 +0.07(+1.00%)
Dec 01, 2021 7.452 7.703 7.359 7.461 11,680 +0.13(+1.78%)
Nov 30, 2021 7.545 7.675 7.247 7.331 55,399 -0.21(-2.84%)
Nov 29, 2021 7.582 7.624 7.545 7.545 8,163 -0.12(-1.52%)
Nov 26, 2021 7.452 7.675 7.433 7.661 9,433 +0.21(+2.81%)
Nov 24, 2021 7.796 7.796 7.452 7.452 12,418 -0.15(-1.96%)
Nov 23, 2021 7.526 7.805 7.508 7.601 26,053 +0.00(+0.00%)
Nov 22, 2021 7.452 7.712 7.238 7.601 15,598 +0.11(+1.49%)
Nov 19, 2021 7.470 7.805 7.443 7.489 27,113 -0.04(-0.49%)
Nov 18, 2021 7.759 7.601 7.591 7.526 34,260 -0.31(-3.92%)
Nov 17, 2021 7.675 7.843 7.443 7.833 45,634 +0.09(+1.20%)
Nov 16, 2021 7.898 8.122 7.703 7.740 398,912 -0.15(-1.89%)
Nov 15, 2021 7.843 8.122 7.824 7.889 286,520 +0.07(+0.83%)
Nov 12, 2021 7.908 7.960 7.745 7.824 481,317 -0.01(-0.12%)
Nov 11, 2021 7.908 7.908 7.768 7.833 37,382 +0.02(+0.24%)
Nov 09, 2021 7.750 7.908 7.684 7.815 6,768 +0.05(+0.60%)
Nov 08, 2021 7.768 7.908 7.768 7.768 14,720 -0.01(-0.12%)
Nov 05, 2021 7.805 8.057 7.638 7.777 58,186 +0.01(+0.12%)
Nov 04, 2021 7.852 7.852 7.731 7.768 10,095 -0.06(-0.71%)
Nov 03, 2021 7.731 7.843 7.675 7.824 19,393 -0.08(-1.06%)
Nov 02, 2021 7.917 7.987 7.829 7.908 28,750 -0.09(-1.16%)
Nov 01, 2021 7.926 8.001 7.731 8.001 13,879 +0.07(+0.94%)
Oct 29, 2021 7.931 7.931 7.763 7.926 13,101 +0.00(+0.00%)
Oct 28, 2021 7.926 7.926 7.926 7.926 1,278 +0.13(+1.67%)
Oct 27, 2021 7.796 7.796 7.796 7.796 1,284 -0.07(-0.83%)
Oct 26, 2021 7.712 7.861 7.861 2,780 +0.05(+0.60%)
Oct 25, 2021 7.759 7.815 7.759 7.815 2,930 -0.09(-1.18%)
Oct 22, 2021 7.777 7.931 7.777 7.908 8,235 +0.01(+0.12%)
Oct 21, 2021 7.870 8.140 7.870 7.898 14,200 +0.16(+2.04%)
Oct 20, 2021 7.768 7.959 7.731 7.740 35,775 +0.01(+0.12%)
Oct 19, 2021 7.991 7.991 7.731 7.731 25,193 -0.05(-0.60%)
Oct 18, 2021 7.870 8.066 7.768 7.777 29,998 +0.05(+0.60%)
Oct 15, 2021 7.889 8.047 7.722 7.731 8,405 -0.02(-0.24%)
Oct 14, 2021 7.824 8.168 7.675 7.750 21,152 -0.31(-3.81%)
Oct 13, 2021 7.908 8.252 7.591 8.057 3,951 +0.22(+2.85%)
Oct 12, 2021 8.066 8.066 7.833 7.833 1,979 -0.18(-2.26%)
Oct 11, 2021 7.954 8.308 7.861 8.015 105,442 -0.05(-0.58%)
Oct 08, 2021 8.252 8.252 7.880 8.061 3,795 +0.16(+2.00%)
Oct 07, 2021 8.001 8.336 7.833 7.903 9,906 -0.10(-1.22%)
Oct 05, 2021 8.001 8.001 8.001 159 -0.05(-0.58%)
Oct 04, 2021 7.443 8.047 7.405 8.047 8,221 +0.47(+6.13%)
Oct 01, 2021 7.591 7.843 7.452 7.582 17,840 -0.20(-2.63%)
Sep 30, 2021 7.638 8.164 7.572 7.787 66,902 +0.02(+0.24%)
Sep 29, 2021 7.777 7.908 7.768 7.768 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,453 -0.30(-3.69%)
Sep 27, 2021 8.094 8.187 8.012 8.075 53,582 +0.17(+2.12%)
Sep 23, 2021 7.908 7.908 7.908 105 -0.09(-1.16%)
Sep 22, 2021 8.038 8.364 8.001 8.001 37,934 +0.08(+1.06%)
Sep 21, 2021 8.189 8.189 7.917 7.917 6,578 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.973 8.187 38,832 -0.03(-0.34%)
Sep 17, 2021 8.512 8.768 8.150 8.215 12,079 -0.20(-2.32%)
Sep 16, 2021 8.447 8.447 8.215 8.410 5,294 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.373 8.559 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.717 8.438 8.438 54,775 +0.01(+0.17%)
Sep 13, 2021 8.205 8.596 8.205 8.424 2,019 +0.16(+1.97%)
Sep 10, 2021 8.494 8.726 8.187 8.261 6,674 -0.20(-2.31%)
Sep 09, 2021 8.373 8.605 8.280 8.457 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,893 +0.32(+3.86%)
Sep 07, 2021 8.596 8.596 8.196 8.196 3,987 -0.39(-4.55%)
Sep 03, 2021 8.801 8.801 8.559 8.587 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.559 8.819 5,449 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.