Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 191.51 191.65 189.58 189.82 7,673 -1.84(-0.96%)
Aug 30, 2022 192.72 193.50 191.29 191.66 7,793 -3.40(-1.74%)
Aug 29, 2022 194.51 198.20 194.02 195.06 8,871 -0.68(-0.35%)
Aug 26, 2022 195.74 195.74 195.74 195.74 2,198 -5.20(-2.59%)
Aug 25, 2022 198.44 200.93 198.44 200.93 4,207 +3.44(+1.74%)
Aug 24, 2022 196.71 197.49 194.61 197.49 3,911 +0.60(+0.30%)
Aug 23, 2022 198.19 198.19 196.89 196.89 3,709 -2.84(-1.42%)
Aug 22, 2022 202.55 202.55 199.57 199.74 4,519 -4.79(-2.34%)
Aug 19, 2022 201.53 205.00 201.53 204.52 8,355 +1.05(+0.52%)
Aug 18, 2022 202.48 203.48 202.48 203.48 2,467 +2.32(+1.16%)
Aug 17, 2022 202.66 203.29 201.15 201.15 1,653 -2.72(-1.34%)
Aug 16, 2022 203.42 204.52 202.62 203.88 4,892 -0.97(-0.47%)
Aug 15, 2022 203.49 205.60 203.49 204.84 2,988 +3.86(+1.92%)
Aug 12, 2022 199.56 201.57 199.56 200.98 3,529 -1.00(-0.49%)
Aug 11, 2022 202.54 202.88 201.98 201.98 2,483 -0.90(-0.44%)
Aug 10, 2022 204.43 204.47 201.14 202.88 6,407 +1.19(+0.59%)
Aug 09, 2022 200.19 201.88 198.57 201.69 4,580 +3.95(+2.00%)
Aug 08, 2022 200.48 202.35 197.49 197.74 8,273 -5.73(-2.82%)
Aug 05, 2022 201.48 205.99 201.48 203.48 3,570 +2.28(+1.14%)
Aug 04, 2022 202.88 202.88 201.19 201.19 1,789 -2.63(-1.29%)
Aug 03, 2022 199.49 203.93 198.06 203.82 7,094 +4.56(+2.29%)
Aug 02, 2022 204.00 205.91 199.27 199.27 13,605 -6.96(-3.38%)
Aug 01, 2022 200.48 208.28 200.48 206.23 9,181 +4.75(+2.36%)
Jul 29, 2022 202.48 202.60 200.50 201.48 9,041 +0.18(+0.09%)
Jul 28, 2022 203.56 204.92 201.30 201.30 4,756 -3.16(-1.55%)
Jul 27, 2022 201.84 204.97 201.84 204.46 2,629 +2.88(+1.43%)
Jul 26, 2022 203.42 203.62 201.58 201.58 3,232 -1.64(-0.81%)
Jul 25, 2022 204.47 205.67 200.80 203.22 3,270 -1.26(-0.61%)
Jul 22, 2022 204.34 206.27 204.07 204.47 3,050 -1.95(-0.94%)
Jul 21, 2022 206.87 206.97 204.71 206.42 3,453 -0.15(-0.07%)
Jul 20, 2022 204.20 206.67 204.20 206.57 7,590 +5.97(+2.98%)
Jul 19, 2022 200.38 200.79 199.86 200.59 7,238 +2.10(+1.06%)
Jul 18, 2022 201.47 201.47 196.80 198.49 4,071 -0.90(-0.45%)
Jul 15, 2022 197.98 199.39 194.93 199.39 7,265 +3.94(+2.02%)
Jul 14, 2022 197.55 197.55 195.45 195.45 4,606 -3.84(-1.93%)
Jul 13, 2022 197.49 199.29 197.49 199.29 5,592 +0.79(+0.40%)
Jul 12, 2022 197.78 200.84 197.78 198.50 4,882 +2.20(+1.12%)
Jul 11, 2022 198.58 198.58 196.29 196.29 3,563 -2.29(-1.16%)
Jul 08, 2022 204.42 205.22 198.59 198.59 5,594 -3.64(-1.80%)
Jul 07, 2022 201.79 204.65 200.03 202.23 4,952 +1.55(+0.77%)
Jul 06, 2022 203.94 203.94 200.68 200.68 3,115 -3.29(-1.61%)
Jul 05, 2022 201.48 204.97 201.48 203.97 7,183 -2.17(-1.05%)
Jul 01, 2022 201.91 206.97 201.91 206.15 8,114 +3.97(+1.96%)
Jun 30, 2022 202.27 203.01 200.47 202.18 4,259 +1.16(+0.58%)
Jun 29, 2022 202.78 204.91 199.17 201.02 6,205 -2.40(-1.18%)
Jun 28, 2022 206.72 208.38 202.90 203.43 9,122 -3.94(-1.90%)
Jun 27, 2022 208.45 209.80 206.12 207.37 6,170 -0.36(-0.17%)
Jun 24, 2022 201.33 208.09 198.86 207.72 49,405 +12.25(+6.27%)
Jun 23, 2022 195.01 196.22 193.66 195.48 14,462 -3.00(-1.51%)
Jun 22, 2022 197.30 202.78 196.44 198.48 9,368 -1.97(-0.99%)
Jun 21, 2022 197.99 202.21 196.42 200.45 14,483 +4.58(+2.34%)
Jun 17, 2022 201.56 203.24 194.50 195.88 15,408 -4.19(-2.09%)
Jun 16, 2022 204.57 204.57 199.00 200.06 9,345 -8.38(-4.02%)
Jun 15, 2022 211.93 211.93 205.33 208.44 7,382 +2.90(+1.41%)
Jun 14, 2022 206.41 207.02 205.39 205.54 5,339 +0.77(+0.38%)
Jun 13, 2022 204.47 209.96 204.47 204.77 24,582 -1.70(-0.82%)
Jun 10, 2022 208.62 209.45 205.96 206.47 5,251 -4.99(-2.36%)
Jun 09, 2022 211.88 211.88 210.56 211.46 5,421 -1.50(-0.70%)
Jun 08, 2022 213.77 214.11 212.06 212.95 5,297 -3.84(-1.77%)
Jun 07, 2022 218.71 220.58 216.60 216.79 12,019 -0.64(-0.29%)
Jun 06, 2022 211.65 217.43 211.56 217.43 8,689 +5.78(+2.73%)
Jun 03, 2022 208.53 215.04 208.53 211.65 11,834 +1.34(+0.64%)
Jun 02, 2022 209.83 214.45 209.83 210.31 9,032 +2.04(+0.98%)
Jun 01, 2022 207.55 209.46 206.40 208.26 6,158 -0.29(-0.14%)
May 31, 2022 209.46 209.46 207.38 208.55 8,490 -0.71(-0.34%)
May 27, 2022 207.66 209.26 207.37 209.26 4,680 +1.29(+0.62%)
May 26, 2022 201.05 208.10 201.05 207.97 8,610 +6.69(+3.33%)
May 25, 2022 204.51 204.60 200.52 201.28 13,786 -4.83(-2.34%)
May 24, 2022 200.48 206.43 198.99 206.11 15,052 +4.73(+2.35%)
May 23, 2022 202.53 204.89 200.48 201.38 12,694 -0.13(-0.06%)
May 20, 2022 203.17 203.64 200.58 201.51 11,215 +0.11(+0.05%)
May 19, 2022 200.74 204.00 200.74 201.40 11,957 +0.45(+0.22%)
May 18, 2022 202.88 204.47 200.51 200.95 11,584 -4.27(-2.08%)
May 17, 2022 200.48 206.19 199.28 205.22 6,581 +5.93(+2.97%)
May 16, 2022 200.98 201.48 198.87 199.30 6,019 -1.69(-0.84%)
May 13, 2022 200.84 202.78 198.85 200.98 15,176 +3.38(+1.71%)
May 12, 2022 195.43 197.88 192.17 197.60 11,900 +2.94(+1.51%)
May 11, 2022 200.47 200.47 193.81 194.66 6,296 -4.63(-2.32%)
May 10, 2022 198.23 201.62 197.99 199.29 7,477 +0.90(+0.45%)
May 09, 2022 197.82 199.29 194.63 198.39 11,313 -0.09(-0.05%)
May 06, 2022 196.54 198.48 196.54 198.48 5,573 +0.94(+0.47%)
May 05, 2022 196.92 197.54 196.00 197.54 7,911 -6.13(-3.01%)
May 04, 2022 198.18 203.68 197.76 203.68 5,307 +4.01(+2.01%)
May 03, 2022 196.25 200.74 196.25 199.67 6,353 +3.86(+1.97%)
May 02, 2022 202.01 202.01 195.81 195.81 8,987 -2.44(-1.23%)
Apr 29, 2022 202.28 202.98 198.25 198.25 10,545 -3.73(-1.85%)
Apr 28, 2022 196.73 201.98 196.00 201.98 29,974 +7.08(+3.63%)
Apr 27, 2022 197.53 198.46 194.25 194.90 9,575 -2.49(-1.26%)
Apr 26, 2022 199.13 199.13 196.79 197.39 9,653 -4.14(-2.05%)
Apr 25, 2022 202.73 202.73 199.24 201.53 10,088 -0.95(-0.47%)
Apr 22, 2022 204.02 204.02 202.48 202.48 2,675 -1.89(-0.93%)
Apr 21, 2022 208.46 208.46 204.37 204.37 5,235 -2.89(-1.40%)
Apr 20, 2022 208.35 208.35 206.05 207.27 5,294 +0.13(+0.06%)
Apr 19, 2022 207.47 208.38 207.14 207.14 4,086 +1.67(+0.81%)
Apr 18, 2022 207.47 207.47 205.08 205.47 4,975 -1.11(-0.54%)
Apr 14, 2022 207.07 207.07 206.55 206.58 2,307 +0.11(+0.05%)
Apr 13, 2022 206.08 207.02 205.20 206.47 2,413 +0.43(+0.21%)
Apr 12, 2022 205.54 206.28 205.09 206.04 2,861 +0.95(+0.46%)
Apr 11, 2022 205.58 205.65 205.08 205.09 8,178 -2.06(-1.00%)
Apr 08, 2022 204.49 207.16 204.47 207.16 6,993 +2.15(+1.05%)
Apr 07, 2022 207.01 207.01 204.87 205.01 6,782 -3.25(-1.56%)
Apr 06, 2022 206.85 209.20 206.85 208.26 3,958 -0.31(-0.15%)
Apr 05, 2022 209.55 211.21 208.57 208.57 5,342 -3.00(-1.42%)
Apr 04, 2022 214.45 214.45 209.53 211.57 5,073 -3.07(-1.43%)
Apr 01, 2022 210.86 215.19 210.86 214.65 6,961 +4.79(+2.28%)
Mar 31, 2022 214.85 215.63 209.86 209.86 6,139 -2.70(-1.27%)
Mar 30, 2022 217.32 217.32 212.56 212.56 5,285 -3.90(-1.80%)
Mar 29, 2022 216.70 218.32 216.12 216.46 4,946 +0.02(+0.01%)
Mar 28, 2022 215.46 217.46 215.41 216.44 7,615 -0.01(-0.00%)
Mar 25, 2022 215.44 218.44 215.44 216.45 7,961 +1.02(+0.47%)
Mar 24, 2022 218.29 218.29 214.46 215.44 7,516 -0.59(-0.27%)
Mar 23, 2022 216.84 217.03 214.95 216.02 5,648 -3.55(-1.62%)
Mar 22, 2022 215.79 219.71 215.12 219.57 8,190 +5.65(+2.64%)
Mar 21, 2022 213.25 213.93 212.94 213.93 4,028 +1.02(+0.48%)
Mar 18, 2022 211.50 213.40 209.05 212.91 13,041 -1.44(-0.67%)
Mar 17, 2022 210.46 214.72 209.48 214.35 4,921 +3.61(+1.71%)
Mar 16, 2022 210.51 211.85 210.07 210.74 7,767 +0.83(+0.39%)
Mar 15, 2022 208.54 213.27 207.94 209.91 6,119 +3.63(+1.76%)
Mar 14, 2022 209.04 209.99 204.83 206.28 5,669 +0.11(+0.05%)
Mar 11, 2022 208.45 208.45 206.17 206.17 6,108 -0.87(-0.42%)
Mar 10, 2022 209.36 209.36 207.04 207.04 4,310 -2.12(-1.02%)
Mar 09, 2022 211.46 211.95 209.06 209.16 7,826 +1.94(+0.94%)
Mar 08, 2022 205.67 209.46 205.67 207.22 8,238 +1.36(+0.66%)
Mar 07, 2022 210.57 211.46 205.86 205.86 15,149 -6.59(-3.10%)
Mar 04, 2022 210.96 213.61 209.66 212.45 8,777 +0.70(+0.33%)
Mar 03, 2022 213.45 213.45 210.16 211.75 5,149 -1.26(-0.59%)
Mar 02, 2022 208.46 213.01 207.18 213.01 7,588 +7.04(+3.42%)
Mar 01, 2022 211.46 212.45 205.83 205.97 12,905 -6.83(-3.21%)
Feb 28, 2022 213.05 216.94 212.37 212.80 9,334 -0.12(-0.06%)
Feb 25, 2022 212.02 213.77 211.47 212.92 6,104 +3.16(+1.51%)
Feb 24, 2022 207.17 211.25 204.48 209.76 14,298 +0.30(+0.14%)
Feb 23, 2022 210.45 210.46 209.46 209.46 3,416 +0.00(+0.00%)
Feb 22, 2022 208.77 210.01 208.46 209.46 4,247 -0.64(-0.30%)
Feb 18, 2022 210.10 0 +0.54(+0.26%)
Feb 17, 2022 212.45 212.45 209.51 209.56 3,939 -2.89(-1.36%)
Feb 16, 2022 212.43 212.45 212.43 212.45 1,637 +1.35(+0.64%)
Feb 15, 2022 214.45 214.45 210.61 211.11 4,472 -0.35(-0.17%)
Feb 14, 2022 211.94 214.33 211.46 211.46 4,549 -0.90(-0.42%)
Feb 11, 2022 214.49 214.49 211.22 212.35 5,561 +1.90(+0.90%)
Feb 10, 2022 213.45 215.44 210.46 210.46 9,463 -1.66(-0.78%)
Feb 09, 2022 214.21 216.45 212.11 212.11 12,264 -1.85(-0.87%)
Feb 08, 2022 210.66 215.91 210.26 213.97 6,637 +3.68(+1.75%)
Feb 07, 2022 210.66 212.77 209.48 210.29 4,250 -1.66(-0.78%)
Feb 04, 2022 208.43 213.30 208.43 211.94 4,943 +2.83(+1.35%)
Feb 03, 2022 211.49 212.28 209.11 209.11 5,798 -5.87(-2.73%)
Feb 02, 2022 216.15 216.44 214.46 214.98 7,877 -3.56(-1.63%)
Feb 01, 2022 213.45 218.54 210.56 218.54 20,157 +5.22(+2.45%)
Jan 31, 2022 210.68 213.32 213.32 7,535 +2.32(+1.10%)
Jan 28, 2022 211.46 211.46 207.97 211.00 8,257 +1.74(+0.83%)
Jan 27, 2022 214.45 214.84 208.54 209.26 3,630 -1.55(-0.73%)
Jan 26, 2022 215.47 216.78 210.77 210.81 3,554 -0.52(-0.25%)
Jan 25, 2022 214.04 214.40 210.56 211.33 8,844 -3.49(-1.63%)
Jan 24, 2022 206.64 215.10 206.30 214.82 9,323 +4.49(+2.13%)
Jan 21, 2022 212.66 213.46 210.32 210.33 5,649 -4.12(-1.92%)
Jan 20, 2022 216.98 223.33 214.45 214.45 6,030 -2.11(-0.98%)
Jan 19, 2022 219.44 220.85 216.28 216.56 8,379 +1.07(+0.50%)
Jan 18, 2022 220.07 220.07 215.50 215.50 4,216 -2.94(-1.35%)
Jan 14, 2022 218.44 0 +1.75(+0.81%)
Jan 13, 2022 220.68 220.68 216.69 216.69 2,506 -1.00(-0.46%)
Jan 12, 2022 217.84 219.69 215.44 217.69 6,761 +1.04(+0.48%)
Jan 11, 2022 219.28 220.43 216.65 216.65 6,234 -2.58(-1.18%)
Jan 10, 2022 220.43 220.43 217.44 219.24 2,482 -1.20(-0.54%)
Jan 07, 2022 218.58 222.43 218.58 220.43 3,849 +1.10(+0.50%)
Jan 06, 2022 220.80 220.80 217.07 219.34 2,466 +3.69(+1.71%)
Jan 05, 2022 221.44 222.53 215.65 215.65 5,345 -4.14(-1.88%)
Jan 04, 2022 216.65 224.35 216.65 219.78 4,964 +0.36(+0.16%)
Jan 03, 2022 218.43 219.43 216.44 219.43 3,882 +5.54(+2.59%)
Dec 31, 2021 211.95 214.95 211.95 213.89 4,629 +0.12(+0.06%)
Dec 30, 2021 212.07 213.77 211.46 213.77 3,186 +0.33(+0.15%)
Dec 29, 2021 213.45 213.45 209.51 213.44 2,243 +0.19(+0.09%)
Dec 28, 2021 212.45 215.89 212.45 213.25 3,784 -0.05(-0.02%)
Dec 27, 2021 213.45 214.45 212.97 213.30 2,670 -0.35(-0.16%)
Dec 23, 2021 213.79 215.62 210.90 213.65 5,850 -2.19(-1.02%)
Dec 22, 2021 217.61 217.61 215.84 215.84 2,005 +1.91(+0.89%)
Dec 21, 2021 208.52 213.94 208.52 213.94 2,745 +7.25(+3.51%)
Dec 20, 2021 209.49 209.51 204.40 206.69 6,665 -5.77(-2.71%)
Dec 17, 2021 212.92 217.29 211.57 212.45 9,031 -1.12(-0.52%)
Dec 16, 2021 214.45 215.44 212.75 213.57 6,565 +0.11(+0.05%)
Dec 15, 2021 213.20 214.42 205.93 213.46 9,027 +2.30(+1.09%)
Dec 14, 2021 213.54 214.96 210.46 211.17 15,678 -3.78(-1.76%)
Dec 13, 2021 217.46 219.38 213.50 214.95 6,862 -6.31(-2.85%)
Dec 10, 2021 219.14 221.26 217.44 221.26 1,612 +4.52(+2.08%)
Dec 09, 2021 215.44 217.94 215.30 216.74 6,099 +2.02(+0.94%)
Dec 08, 2021 213.55 217.30 213.55 214.72 2,306 +1.62(+0.76%)
Dec 07, 2021 214.45 215.44 213.09 213.09 2,426 +1.96(+0.93%)
Dec 06, 2021 214.09 214.09 211.14 211.14 2,228 +1.61(+0.77%)
Dec 03, 2021 210.29 210.29 208.10 209.53 2,967 -2.92(-1.38%)
Dec 02, 2021 206.00 213.52 206.00 212.45 4,932 +8.39(+4.11%)
Dec 01, 2021 207.42 212.08 204.06 204.06 9,538 +0.94(+0.46%)
Nov 30, 2021 209.47 209.47 202.48 203.13 19,766 -10.34(-4.85%)
Nov 29, 2021 215.87 217.94 210.03 213.47 14,954 -0.30(-0.14%)
Nov 26, 2021 209.46 216.37 209.46 213.77 3,720 -11.76(-5.21%)
Nov 24, 2021 224.42 234.51 224.42 225.53 1,959 -0.37(-0.16%)
Nov 23, 2021 229.59 231.35 225.90 225.90 3,389 -5.30(-2.29%)
Nov 22, 2021 229.41 231.19 229.41 231.19 1,998 +5.61(+2.49%)
Nov 19, 2021 225.38 229.71 225.38 225.59 3,085 -1.63(-0.72%)
Nov 18, 2021 228.72 230.72 227.22 227.22 4,636 -3.81(-1.65%)
Nov 17, 2021 231.50 233.13 229.91 231.03 5,548 -0.61(-0.26%)
Nov 16, 2021 231.63 231.63 231.63 231.63 2,110 +0.50(+0.22%)
Nov 15, 2021 232.51 235.71 228.41 231.13 7,331 -2.26(-0.97%)
Nov 12, 2021 234.10 236.36 233.40 233.40 5,483 -1.15(-0.49%)
Nov 11, 2021 226.34 235.40 226.34 234.55 10,633 +7.63(+3.36%)
Nov 10, 2021 229.89 225.42 226.92 4,477 -2.75(-1.20%)
Nov 09, 2021 229.31 232.90 229.29 229.67 6,301 -2.43(-1.05%)
Nov 08, 2021 222.42 234.07 222.03 232.10 12,895 +11.23(+5.08%)
Nov 05, 2021 217.44 224.05 217.44 220.87 7,099 +4.62(+2.14%)
Nov 04, 2021 217.41 217.76 215.50 216.25 3,872 -3.57(-1.62%)
Nov 03, 2021 215.79 221.43 215.79 219.82 6,651 +3.74(+1.73%)
Nov 02, 2021 211.95 216.08 210.67 216.08 2,765 +2.78(+1.30%)
Nov 01, 2021 214.16 214.47 213.12 213.30 5,711 -0.81(-0.38%)
Oct 29, 2021 216.79 216.98 214.11 214.11 4,472 -2.48(-1.15%)
Oct 28, 2021 222.41 222.41 215.64 216.59 4,314 +1.99(+0.93%)
Oct 27, 2021 218.03 218.66 214.60 214.60 3,148 -2.99(-1.37%)
Oct 26, 2021 219.13 217.58 217.58 4,143 -4.98(-2.24%)
Oct 25, 2021 219.40 224.34 219.22 222.56 7,401 +3.99(+1.83%)
Oct 22, 2021 223.54 223.54 218.47 218.57 2,813 -1.14(-0.52%)
Oct 21, 2021 222.06 226.53 218.59 219.71 6,733 -3.85(-1.72%)
Oct 20, 2021 214.10 223.56 214.02 223.56 9,991 +9.46(+4.42%)
Oct 19, 2021 212.60 214.50 209.81 214.10 5,523 +2.60(+1.23%)
Oct 18, 2021 217.64 217.64 209.44 211.50 6,810 +0.89(+0.42%)
Oct 15, 2021 214.43 214.60 210.61 210.61 6,650 -0.40(-0.19%)
Oct 14, 2021 209.32 212.19 209.31 211.01 4,061 +3.89(+1.88%)
Oct 13, 2021 208.40 208.87 205.25 207.12 4,325 -0.41(-0.20%)
Oct 12, 2021 209.05 209.05 207.53 207.53 2,389 -0.15(-0.07%)
Oct 11, 2021 209.42 210.61 207.63 207.68 3,606 -2.94(-1.39%)
Oct 08, 2021 212.30 212.88 209.24 210.61 2,370 -3.21(-1.50%)
Oct 07, 2021 213.56 217.98 212.73 213.82 10,951 +1.35(+0.64%)
Oct 06, 2021 211.94 213.84 211.54 212.47 5,262 -2.12(-0.99%)
Oct 05, 2021 214.87 214.87 213.61 214.59 4,687 +2.93(+1.39%)
Oct 04, 2021 212.67 212.76 211.39 211.65 3,113 -0.84(-0.40%)
Oct 01, 2021 210.35 213.78 209.52 212.50 5,524 +2.79(+1.33%)
Sep 30, 2021 213.33 214.30 209.71 209.71 5,947 -5.55(-2.58%)
Sep 29, 2021 215.57 216.19 214.10 215.25 6,463 -1.14(-0.52%)
Sep 28, 2021 219.53 219.53 215.45 216.39 9,139 -1.07(-0.49%)
Sep 27, 2021 214.11 221.32 214.11 217.46 9,170 +3.86(+1.81%)
Sep 24, 2021 212.11 215.70 212.11 213.60 9,335 +3.58(+1.71%)
Sep 23, 2021 206.13 212.44 205.99 210.02 5,905 +3.61(+1.75%)
Sep 22, 2021 205.90 208.54 205.14 206.40 6,734 +4.07(+2.01%)
Sep 21, 2021 203.14 203.33 200.71 202.33 38,040 -0.75(-0.37%)
Sep 20, 2021 202.02 205.43 200.97 203.07 44,332 -2.07(-1.01%)
Sep 17, 2021 198.83 205.15 198.83 205.15 53,924 +7.98(+4.05%)
Sep 16, 2021 202.18 202.18 196.79 197.17 34,452 -4.19(-2.08%)
Sep 15, 2021 202.48 203.22 200.69 201.36 31,090 -0.56(-0.28%)
Sep 14, 2021 206.08 206.09 201.55 201.92 18,283 -5.44(-2.62%)
Sep 13, 2021 205.53 207.36 199.62 207.36 21,197 +5.46(+2.70%)
Sep 10, 2021 211.11 211.11 200.90 201.90 21,235 -3.25(-1.58%)
Sep 09, 2021 202.89 208.73 201.25 205.15 19,594 +4.49(+2.24%)
Sep 08, 2021 205.32 205.58 198.43 200.66 18,467 -2.70(-1.33%)
Sep 07, 2021 214.43 214.56 202.30 203.35 24,425 -12.09(-5.61%)
Sep 03, 2021 216.76 217.09 214.22 215.44 7,755 -3.09(-1.41%)
Sep 02, 2021 223.01 223.56 218.53 218.53 8,420 -5.49(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.