Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.798	7.401	6.613	7.255	350,855	+0.59(+8.91%)
Aug 30, 2023	6.185	6.954	6.128	6.662	109,593	+0.53(+8.73%)
Aug 29, 2023	6.117	6.272	6.083	6.127	8,347	-0.06(-0.94%)
Aug 28, 2023	6.156	6.224	6.141	6.185	8,610	+0.02(+0.32%)
Aug 25, 2023	6.098	6.234	6.098	6.166	7,796	+0.00(+0.00%)
Aug 24, 2023	6.360	6.378	6.146	6.166	19,163	-0.26(-4.08%)
Aug 23, 2023	6.390	6.497	6.371	6.428	4,665	+0.01(+0.15%)
Aug 22, 2023	6.409	6.508	6.409	6.419	4,016	-0.05(-0.75%)
Aug 21, 2023	6.749	6.749	6.443	6.467	23,495	-0.17(-2.49%)
Aug 18, 2023	6.506	6.808	6.506	6.633	19,828	-0.06(-0.87%)
Aug 17, 2023	6.681	6.788	6.540	6.691	52,453	+0.08(+1.22%)
Aug 16, 2023	6.613	6.744	6.565	6.610	12,944	+0.03(+0.43%)
Aug 15, 2023	6.652	6.973	6.526	6.582	10,778	-0.15(-2.29%)
Aug 14, 2023	6.730	6.779	6.565	6.736	29,892	+0.04(+0.67%)
Aug 11, 2023	6.633	6.934	6.545	6.691	21,035	-0.05(-0.72%)
Aug 10, 2023	6.973	6.973	6.720	6.740	30,047	-0.21(-3.08%)
Aug 09, 2023	7.245	7.245	6.905	6.954	49,189	-0.21(-2.99%)
Aug 08, 2023	6.613	7.197	6.613	7.168	56,717	+0.55(+8.38%)
Aug 07, 2023	6.642	6.672	6.458	6.613	13,296	-0.06(-0.87%)
Aug 04, 2023	6.827	6.903	6.672	6.672	7,320	-0.12(-1.72%)
Aug 03, 2023	6.740	6.953	6.651	6.788	20,116	+0.08(+1.16%)
Aug 02, 2023	6.827	6.856	6.672	6.710	17,381	-0.15(-2.13%)
Aug 01, 2023	7.022	7.022	6.780	6.856	44,753	-0.12(-1.77%)
Jul 31, 2023	6.759	7.099	6.652	6.980	58,899	+0.39(+5.86%)
Jul 28, 2023	6.370	6.594	6.331	6.594	22,640	+0.25(+3.99%)
Jul 27, 2023	6.312	6.497	6.290	6.341	24,257	+0.10(+1.56%)
Jul 26, 2023	6.069	6.360	6.069	6.244	43,106	+0.25(+4.22%)
Jul 25, 2023	5.981	6.078	5.981	5.991	20,416	-0.03(-0.48%)
Jul 24, 2023	6.039	6.105	5.962	6.020	11,004	+0.05(+0.81%)
Jul 21, 2023	6.039	6.088	5.971	5.971	8,095	-0.04(-0.65%)
Jul 20, 2023	6.214	6.214	6.010	6.010	19,434	-0.26(-4.19%)
Jul 19, 2023	6.127	6.303	6.127	6.273	30,311	+0.16(+2.54%)
Jul 18, 2023	6.108	6.195	6.069	6.117	14,158	+0.05(+0.80%)
Jul 17, 2023	6.380	6.380	6.030	6.069	24,376	-0.32(-5.02%)
Jul 14, 2023	6.788	6.798	6.234	6.390	36,376	-0.47(-6.81%)
Jul 13, 2023	6.613	6.895	6.613	6.856	30,775	+0.17(+2.47%)
Jul 12, 2023	6.798	6.817	6.613	6.691	25,730	+0.03(+0.44%)
Jul 11, 2023	6.487	6.769	6.487	6.662	43,242	+0.24(+3.79%)
Jul 10, 2023	6.409	6.477	6.321	6.419	19,679	+0.00(+0.00%)
Jul 07, 2023	6.166	6.438	6.166	6.419	21,927	+0.20(+3.29%)
Jul 06, 2023	6.244	6.321	6.098	6.214	24,309	-0.20(-3.18%)
Jul 05, 2023	6.788	6.788	6.322	6.419	30,629	-0.23(-3.51%)
Jul 03, 2023	6.137	6.710	6.137	6.652	63,187	+0.45(+7.21%)
Jun 30, 2023	6.302	6.331	6.127	6.205	23,247	-0.11(-1.69%)
Jun 29, 2023	6.302	6.409	6.297	6.312	15,470	+0.05(+0.72%)
Jun 28, 2023	6.314	6.314	6.154	6.267	13,362	-0.06(-0.89%)
Jun 27, 2023	6.333	6.380	6.238	6.323	14,535	-0.01(-0.15%)
Jun 26, 2023	6.238	6.408	6.238	6.333	47,579	+0.03(+0.45%)
Jun 23, 2023	6.436	6.474	6.220	6.304	18,487	-0.25(-3.88%)
Jun 22, 2023	6.530	6.596	6.380	6.559	80,913	-0.04(-0.57%)
Jun 21, 2023	6.606	6.644	6.502	6.596	21,042	-0.03(-0.43%)
Jun 20, 2023	6.653	6.719	6.596	6.625	9,507	-0.09(-1.40%)
Jun 16, 2023	6.709	6.785	6.691	6.719	14,355	-0.06(-0.83%)
Jun 15, 2023	6.653	6.775	6.653	6.775	17,875	+0.03(+0.42%)
Jun 14, 2023	6.794	6.926	6.634	6.747	39,306	-0.15(-2.19%)
Jun 13, 2023	6.785	6.973	6.757	6.898	65,195	+0.04(+0.55%)
Jun 12, 2023	6.596	6.870	6.549	6.860	20,711	+0.25(+3.85%)
Jun 09, 2023	6.719	6.879	6.545	6.606	39,969	-0.23(-3.31%)
Jun 08, 2023	6.870	6.870	6.672	6.832	16,283	-0.19(-2.68%)
Jun 07, 2023	7.068	7.152	6.804	7.020	174,929	+0.01(+0.13%)
Jun 06, 2023	6.728	7.068	6.653	7.011	93,593	+0.17(+2.48%)
Jun 05, 2023	6.794	6.908	6.738	6.841	7,715	-0.13(-1.89%)
Jun 02, 2023	6.738	7.024	6.738	6.973	10,602	+0.15(+2.21%)
Jun 01, 2023	6.757	7.020	6.691	6.823	14,991	-0.05(-0.69%)
May 31, 2023	7.039	7.105	6.692	6.870	42,104	-0.33(-4.58%)
May 30, 2023	7.058	7.265	6.926	7.199	246,330	+0.11(+1.60%)
May 26, 2023	7.096	7.397	7.003	7.086	48,585	-0.34(-4.57%)
May 25, 2023	7.690	7.717	7.350	7.426	25,171	-0.38(-4.83%)
May 24, 2023	7.906	7.906	7.746	7.803	7,178	-0.22(-2.70%)
May 23, 2023	8.198	8.306	7.887	8.019	36,095	-0.27(-3.30%)
May 22, 2023	7.944	8.415	7.944	8.293	115,329	+0.20(+2.44%)
May 19, 2023	8.057	8.180	8.000	8.095	11,616	+0.15(+1.90%)
May 18, 2023	7.765	7.972	7.765	7.944	21,510	+0.07(+0.84%)
May 17, 2023	7.576	7.878	7.529	7.878	14,279	+0.27(+3.59%)
May 16, 2023	7.652	7.690	7.539	7.605	10,720	-0.15(-1.94%)
May 15, 2023	7.529	7.755	7.529	7.755	31,977	+0.15(+1.98%)
May 12, 2023	7.690	7.812	7.520	7.605	16,634	-0.11(-1.47%)
May 11, 2023	8.161	8.161	7.624	7.718	28,104	-0.56(-6.72%)
May 10, 2023	8.038	8.278	8.038	8.274	10,530	+0.05(+0.57%)
May 09, 2023	7.897	8.472	7.897	8.227	13,591	-0.05(-0.57%)
May 08, 2023	8.010	8.321	8.010	8.274	17,169	+0.01(+0.11%)
May 05, 2023	7.859	8.274	7.850	8.264	34,201	+0.46(+5.92%)
May 04, 2023	7.435	7.906	7.435	7.803	27,137	+0.12(+1.60%)
May 03, 2023	7.633	7.755	7.463	7.680	8,225	+0.12(+1.62%)
May 02, 2023	7.661	7.661	7.415	7.558	13,310	-0.20(-2.55%)
May 01, 2023	7.774	7.821	7.633	7.755	30,308	+0.03(+0.37%)
Apr 28, 2023	7.727	7.853	7.673	7.727	7,974	-0.10(-1.32%)
Apr 27, 2023	7.416	7.840	7.416	7.831	39,082	+0.41(+5.46%)
Apr 26, 2023	7.548	7.567	7.369	7.426	37,058	-0.15(-1.99%)
Apr 25, 2023	7.558	7.718	7.501	7.576	68,049	-0.13(-1.71%)
Apr 24, 2023	7.642	7.737	7.539	7.708	26,637	+0.03(+0.37%)
Apr 21, 2023	7.624	7.689	7.614	7.680	14,027	-0.04(-0.49%)
Apr 20, 2023	7.755	7.911	7.642	7.718	12,986	-0.15(-1.92%)
Apr 19, 2023	7.840	7.869	7.793	7.869	7,536	-0.08(-1.07%)
Apr 18, 2023	8.189	8.189	7.852	7.953	9,900	-0.11(-1.40%)
Apr 17, 2023	7.784	8.066	7.784	8.066	27,579	+0.25(+3.26%)
Apr 14, 2023	7.859	8.104	7.723	7.812	13,075	-0.21(-2.59%)
Apr 13, 2023	8.029	8.117	7.916	8.019	14,091	+0.07(+0.83%)
Apr 12, 2023	8.132	8.137	7.821	7.953	55,962	-0.22(-2.65%)
Apr 11, 2023	8.453	8.453	8.056	8.170	25,145	-0.41(-4.73%)
Apr 10, 2023	8.198	8.594	8.085	8.575	46,938	+0.37(+4.48%)
Apr 06, 2023	8.007	8.283	8.007	8.208	65,014	+0.08(+0.93%)
Apr 05, 2023	8.255	8.255	7.982	8.132	40,441	-0.18(-2.15%)
Apr 04, 2023	8.575	8.575	8.246	8.311	26,615	-0.24(-2.76%)
Apr 03, 2023	8.538	8.696	8.396	8.547	36,306	-0.02(-0.22%)
Mar 31, 2023	8.415	8.566	8.396	8.566	7,821	+0.09(+1.11%)
Mar 30, 2023	8.491	8.585	8.396	8.472	22,055	-0.05(-0.55%)
Mar 29, 2023	8.538	8.547	8.368	8.519	18,171	+0.15(+1.80%)
Mar 28, 2023	8.575	8.575	8.293	8.368	28,176	-0.19(-2.20%)
Mar 27, 2023	8.425	8.575	8.387	8.556	8,855	+0.12(+1.45%)
Mar 24, 2023	8.481	8.519	8.293	8.434	10,426	-0.06(-0.65%)
Mar 23, 2023	8.707	8.707	8.421	8.489	27,531	+0.10(+1.22%)
Mar 22, 2023	8.707	8.783	8.387	8.387	10,006	-0.38(-4.30%)
Mar 21, 2023	8.519	8.849	8.483	8.764	17,667	+0.37(+4.46%)
Mar 20, 2023	8.679	8.707	8.389	8.389	16,152	-0.32(-3.71%)
Mar 17, 2023	8.764	8.792	8.660	8.713	18,115	-0.11(-1.22%)
Mar 16, 2023	8.538	8.915	8.481	8.820	16,698	+0.22(+2.52%)
Mar 15, 2023	8.849	8.764	8.481	8.604	30,239	-0.40(-4.40%)
Mar 14, 2023	9.056	9.216	8.764	8.999	8,650	+0.08(+0.84%)
Mar 13, 2023	8.933	9.178	8.754	8.924	30,895	+0.02(+0.21%)
Mar 10, 2023	9.348	9.348	8.778	8.905	59,020	-0.46(-4.93%)
Mar 09, 2023	9.838	9.838	9.357	9.367	30,853	-0.28(-2.93%)
Mar 08, 2023	9.800	9.800	9.612	9.650	17,010	-0.14(-1.44%)
Mar 07, 2023	9.810	9.979	9.753	9.791	16,510	-0.01(-0.10%)
Mar 06, 2023	10.12	10.12	9.800	9.800	24,950	-0.24(-2.35%)
Mar 03, 2023	9.744	10.06	9.744	10.04	32,709	+0.31(+3.20%)
Mar 02, 2023	9.800	9.847	9.678	9.725	18,054	-0.08(-0.77%)
Mar 01, 2023	10.05	10.06	9.800	9.800	24,286	-0.34(-3.35%)
Feb 28, 2023	10.10	10.16	9.989	10.14	27,555	+0.15(+1.53%)
Feb 27, 2023	10.09	10.18	9.952	9.987	25,479	-0.04(-0.40%)
Feb 24, 2023	10.17	10.17	9.951	10.03	17,449	-0.22(-2.12%)
Feb 23, 2023	10.29	10.33	10.10	10.24	17,859	+0.05(+0.46%)
Feb 22, 2023	10.18	10.43	10.04	10.20	82,550	+0.00(+0.00%)
Feb 21, 2023	10.62	10.62	10.18	10.20	24,616	-0.51(-4.75%)
Feb 17, 2023	10.84	10.84	10.62	10.71	13,825	-0.24(-2.15%)
Feb 16, 2023	10.99	11.10	10.88	10.94	12,109	-0.11(-1.02%)
Feb 15, 2023	10.70	11.17	10.61	11.05	56,606	+0.35(+3.26%)
Feb 14, 2023	10.65	10.71	10.39	10.71	20,522	+0.13(+1.25%)
Feb 13, 2023	10.50	10.64	10.43	10.57	28,441	-0.03(-0.27%)
Feb 10, 2023	10.74	10.74	10.47	10.60	34,820	-0.10(-0.97%)
Feb 09, 2023	11.51	11.51	10.47	10.71	79,472	-0.71(-6.20%)
Feb 08, 2023	11.69	11.75	11.41	11.41	13,675	-0.22(-1.89%)
Feb 07, 2023	11.92	11.92	11.37	11.63	14,116	-0.21(-1.80%)
Feb 06, 2023	11.83	12.02	11.83	11.85	10,348	-0.13(-1.10%)
Feb 03, 2023	12.31	12.49	11.91	11.98	18,113	-0.52(-4.15%)
Feb 02, 2023	12.44	12.67	12.31	12.50	46,326	+0.25(+2.08%)
Feb 01, 2023	11.98	12.33	11.74	12.24	24,851	+0.30(+2.53%)
Jan 31, 2023	11.57	11.97	11.50	11.94	52,345	+0.48(+4.19%)
Jan 30, 2023	11.65	11.65	11.42	11.46	23,985	-0.18(-1.54%)
Jan 27, 2023	11.25	11.78	11.25	11.64	76,436	+0.30(+2.66%)
Jan 26, 2023	11.62	11.62	11.22	11.34	6,562	-0.05(-0.41%)
Jan 25, 2023	11.32	11.41	11.07	11.38	14,229	-0.11(-0.98%)
Jan 24, 2023	11.71	11.71	11.36	11.50	47,275	-0.12(-1.05%)
Jan 23, 2023	11.37	11.66	11.36	11.62	44,718	+0.38(+3.35%)
Jan 20, 2023	11.10	11.45	11.07	11.24	101,812	+0.08(+0.68%)
Jan 19, 2023	11.57	11.57	10.98	11.17	40,016	-0.57(-4.90%)
Jan 18, 2023	12.14	12.39	11.68	11.74	41,148	-0.31(-2.61%)
Jan 17, 2023	11.92	12.12	11.68	12.06	76,298	+0.14(+1.17%)
Jan 13, 2023	11.85	12.00	11.74	11.92	15,910	-0.00(-0.03%)
Jan 12, 2023	11.31	11.92	11.19	11.92	53,097	+0.61(+5.42%)
Jan 11, 2023	11.00	11.41	10.85	11.31	49,598	+0.41(+3.81%)
Jan 10, 2023	10.71	10.95	10.70	10.89	16,952	+0.17(+1.58%)
Jan 09, 2023	11.05	11.06	10.61	10.72	29,778	-0.21(-1.90%)
Jan 06, 2023	10.96	10.96	10.65	10.93	14,786	+0.07(+0.61%)
Jan 05, 2023	11.09	11.09	10.60	10.87	12,642	-0.06(-0.54%)
Jan 04, 2023	10.71	11.03	10.58	10.92	23,794	+0.47(+4.53%)
Jan 03, 2023	10.62	11.02	10.39	10.45	36,188	-0.04(-0.36%)
Dec 30, 2022	10.28	10.54	10.24	10.49	68,007	+0.17(+1.64%)
Dec 29, 2022	9.951	10.58	9.951	10.32	202,292	+0.31(+3.13%)
Dec 28, 2022	10.21	10.24	9.828	10.01	42,754	+0.01(+0.09%)
Dec 27, 2022	10.43	10.49	9.922	9.997	89,768	-0.57(-5.40%)
Dec 23, 2022	10.61	10.61	10.36	10.57	44,504	+0.02(+0.18%)
Dec 22, 2022	10.85	10.85	10.21	10.55	49,804	-0.29(-2.68%)
Dec 21, 2022	10.69	10.98	10.69	10.84	23,200	+0.12(+1.14%)
Dec 20, 2022	11.09	11.09	10.67	10.72	23,996	-0.49(-4.34%)
Dec 19, 2022	11.96	11.96	10.91	11.20	60,503	-0.76(-6.34%)
Dec 16, 2022	11.76	11.96	11.61	11.96	28,634	+0.01(+0.08%)
Dec 15, 2022	12.45	12.45	11.72	11.95	79,155	-0.50(-3.99%)
Dec 14, 2022	12.56	12.67	12.33	12.45	43,777	-0.28(-2.21%)
Dec 13, 2022	13.39	13.39	12.54	12.73	33,479	-0.20(-1.52%)
Dec 12, 2022	12.65	13.16	12.65	12.93	91,960	+0.21(+1.62%)
Dec 09, 2022	12.81	13.09	12.59	12.72	16,196	-0.42(-3.21%)
Dec 08, 2022	13.33	13.65	12.77	13.14	68,248	+0.13(+1.01%)
Dec 07, 2022	13.91	13.91	12.99	13.01	79,122	-1.27(-8.91%)
Dec 06, 2022	15.28	15.28	13.62	14.28	117,346	-1.29(-8.29%)
Dec 05, 2022	15.53	16.21	15.41	15.58	77,584	+0.07(+0.48%)
Dec 02, 2022	14.50	15.63	14.27	15.50	38,416	+0.82(+5.61%)
Dec 01, 2022	14.17	14.72	14.09	14.68	48,603	+0.60(+4.25%)
Nov 30, 2022	13.54	14.08	13.53	14.08	31,435	+0.50(+3.65%)
Nov 29, 2022	13.50	13.79	13.50	13.58	14,848	-0.02(-0.14%)
Nov 28, 2022	14.01	14.17	13.39	13.60	39,947	-0.56(-3.97%)
Nov 25, 2022	13.81	14.21	13.77	14.16	23,904	+0.59(+4.34%)
Nov 23, 2022	13.60	13.83	13.57	13.57	15,341	-0.08(-0.62%)
Nov 22, 2022	13.76	13.79	13.57	13.66	8,443	-0.03(-0.20%)
Nov 21, 2022	13.90	13.92	13.53	13.68	26,863	-0.33(-2.34%)
Nov 18, 2022	14.46	14.46	14.00	14.01	10,838	-0.26(-1.84%)
Nov 17, 2022	14.04	14.55	14.02	14.27	7,468	-0.22(-1.55%)
Nov 16, 2022	15.02	15.02	14.38	14.50	36,779	-0.48(-3.19%)
Nov 15, 2022	15.44	15.69	14.98	14.98	36,610	+0.05(+0.31%)
Nov 14, 2022	15.23	15.35	14.82	14.93	17,845	-0.13(-0.84%)
Nov 11, 2022	14.50	15.32	14.28	15.06	46,637	+0.78(+5.45%)
Nov 10, 2022	13.89	14.43	13.89	14.28	43,015	+1.04(+7.88%)
Nov 09, 2022	13.81	14.22	13.19	13.24	46,750	-0.79(-5.61%)
Nov 08, 2022	14.12	14.46	13.95	14.02	26,707	-0.07(-0.52%)
Nov 07, 2022	14.44	14.44	13.92	14.09	26,848	-0.27(-1.88%)
Nov 04, 2022	14.94	14.95	14.20	14.36	21,251	-0.18(-1.25%)
Nov 03, 2022	13.86	14.65	13.81	14.55	30,840	+0.51(+3.60%)
Nov 02, 2022	14.85	14.85	13.97	14.04	29,111	-0.75(-5.06%)
Nov 01, 2022	15.28	15.35	14.72	14.79	62,612	-0.45(-2.95%)
Oct 31, 2022	14.19	15.58	14.10	15.24	68,701	+1.05(+7.38%)
Oct 28, 2022	14.21	14.25	13.77	14.19	21,832	+0.21(+1.48%)
Oct 27, 2022	14.40	14.55	13.85	13.98	17,506	-0.29(-2.03%)
Oct 26, 2022	14.09	14.74	14.04	14.27	32,735	+0.32(+2.28%)
Oct 25, 2022	12.87	14.26	12.87	13.96	64,761	+1.18(+9.23%)
Oct 24, 2022	13.24	13.24	12.72	12.78	11,521	-0.36(-2.72%)
Oct 21, 2022	12.80	13.16	12.77	13.13	15,720	+0.26(+2.05%)
Oct 20, 2022	12.77	13.19	12.77	12.87	20,513	-0.03(-0.22%)
Oct 19, 2022	13.17	13.45	12.75	12.90	41,108	-0.46(-3.44%)
Oct 18, 2022	13.80	13.90	13.24	13.36	28,500	-0.05(-0.34%)
Oct 17, 2022	13.06	13.68	12.99	13.40	46,492	+0.73(+5.76%)
Oct 14, 2022	13.13	13.28	12.67	12.67	19,241	-0.45(-3.42%)
Oct 13, 2022	12.37	13.29	12.22	13.12	35,149	+0.33(+2.56%)
Oct 12, 2022	12.48	12.95	12.35	12.80	36,120	+0.30(+2.40%)
Oct 11, 2022	12.80	12.82	12.17	12.50	36,924	-0.15(-1.18%)
Oct 10, 2022	13.68	13.68	12.63	12.65	88,208	-0.81(-6.05%)
Oct 07, 2022	15.93	16.21	13.38	13.46	319,276	-1.84(-12.05%)
Oct 06, 2022	13.68	15.53	13.26	15.30	89,366	+1.44(+10.40%)
Oct 05, 2022	13.63	13.86	13.20	13.86	23,992	+0.20(+1.44%)
Oct 04, 2022	13.36	13.94	13.36	13.67	79,905	+0.47(+3.56%)
Oct 03, 2022	12.94	13.29	12.92	13.20	37,364	+0.37(+2.90%)
Sep 30, 2022	12.95	13.21	12.78	12.82	86,612	-0.14(-1.08%)
Sep 29, 2022	13.18	13.45	12.88	12.96	77,144	-0.41(-3.08%)
Sep 28, 2022	12.89	13.44	12.89	13.38	14,854	+0.49(+3.77%)
Sep 27, 2022	13.03	13.20	12.67	12.89	18,712	+0.18(+1.40%)
Sep 26, 2022	12.80	13.38	12.65	12.71	17,684	-0.20(-1.52%)
Sep 23, 2022	13.10	13.10	12.61	12.91	50,436	-0.49(-3.63%)
Sep 22, 2022	13.78	13.90	13.21	13.39	41,971	-0.44(-3.18%)
Sep 21, 2022	14.26	14.44	13.81	13.83	42,788	-0.55(-3.84%)
Sep 20, 2022	14.54	14.77	14.27	14.39	12,671	-0.38(-2.60%)
Sep 19, 2022	14.51	14.92	14.51	14.77	15,371	+0.08(+0.57%)
Sep 16, 2022	15.07	15.07	14.51	14.69	40,151	-0.54(-3.56%)
Sep 15, 2022	15.24	15.72	15.08	15.23	13,606	-0.00(-0.01%)
Sep 14, 2022	15.44	15.45	14.99	15.23	17,815	-0.09(-0.61%)
Sep 13, 2022	15.51	15.80	15.04	15.32	33,451	-1.01(-6.19%)
Sep 12, 2022	16.15	16.39	15.85	16.33	15,590	+0.25(+1.57%)
Sep 09, 2022	15.46	16.08	15.45	16.08	38,572	+0.84(+5.53%)
Sep 08, 2022	14.80	15.25	14.55	15.24	76,198	+0.38(+2.58%)
Sep 07, 2022	14.81	14.90	14.52	14.85	42,128	+0.26(+1.80%)
Sep 06, 2022	15.00	15.00	14.57	14.59	17,424	-0.50(-3.31%)
Sep 02, 2022	15.44	15.44	15.07	15.09	7,849	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Cannabis ETF (NQ: POTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

GX Cannabis ETF (NQ: POTX )

Historical Prices

Sections

Services