Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0036 -0.0005 (-12.20%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0032	0.0032	0.0032	0	-0.00(-19.84%)
Aug 28, 2017	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-0.20%)
Aug 25, 2017	0.0042	0.0042	0.0040	0.0040	13,000	-0.00(-10.11%)
Aug 24, 2017	0.0040	0.0045	0.0040	0.0044	27,000	+0.00(+3.01%)
Aug 23, 2017	0.0027	0.0045	0.0027	0.0043	8,776	-0.00(-4.00%)
Aug 18, 2017		0.0045	0.0045	0.0045	0	+0.00(+4.41%)
Aug 17, 2017	0.0045	0.0045	0.0031	0.0043	34,964	+0.00(+59.63%)
Aug 14, 2017		0.0027	0.0027	0.0027	65	-0.00(-22.86%)
Aug 11, 2017	0.0036	0.0036	0.0035	0.0035	100,800	+0.00(+20.69%)
Aug 10, 2017	0.0029	0.0029	0.0029	0.0029	45,283	+0.00(+0.69%)
Aug 08, 2017		0.0029	0.0029	0.0029	0	+0.00(+2.24%)
Aug 07, 2017	0.0045	0.0045	0.0028	0.0028	50,750	-0.00(-40.06%)
Aug 04, 2017	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+38.24%)
Aug 03, 2017	0.0030	0.0034	0.0030	0.0034	90,977	+0.00(+13.33%)
Aug 02, 2017	0.0031	0.0032	0.0030	0.0030	235,023	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.