Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0007 0.0008 0.0006 0.0006 18,553,810 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0008 0.0006 0.0006 2,931,797 -0.00(-25.00%)
Aug 27, 2021 0.0007 0.0009 0.0007 0.0008 12,583,544 +0.00(+14.29%)
Aug 26, 2021 0.0008 0.0010 0.0007 0.0007 9,883,559 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 270,780 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0008 0.0006 0.0007 12,044,500 -0.00(-12.50%)
Aug 23, 2021 0.0007 0.0008 0.0006 0.0008 15,854,558 +0.00(+14.29%)
Aug 20, 2021 0.0007 0.0008 0.0007 0.0007 6,429,959 -0.00(-12.50%)
Aug 19, 2021 0.0008 0.0010 0.0007 0.0008 33,645,732 +0.00(+0.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0008 5,811,838 -0.00(-20.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 4,718,249 +0.00(+11.11%)
Aug 16, 2021 0.0009 0.0010 0.0009 0.0009 4,742,773 -0.00(-10.00%)
Aug 13, 2021 0.0010 0.0011 0.0010 0.0010 5,729,507 -0.00(-9.09%)
Aug 12, 2021 0.0011 0.0011 0.0010 0.0011 705,249 +0.00(+10.00%)
Aug 11, 2021 0.0009 0.0011 0.0008 0.0010 16,408,995 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0010 0.0009 0.0010 815,100 +0.00(+0.00%)
Aug 09, 2021 0.0010 0.0011 0.0010 0.0010 1,896,628 -0.00(-9.09%)
Aug 06, 2021 0.0011 0.0011 0.0010 0.0011 972,077 +0.00(+0.00%)
Aug 05, 2021 0.0010 0.0011 0.0010 0.0011 1,738,607 +0.00(+10.00%)
Aug 04, 2021 0.0010 0.0010 0.0009 0.0010 5,774,356 +0.00(+0.00%)
Aug 03, 2021 0.0010 0.0011 0.0010 0.0010 9,646,209 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.