Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.528 1.528 1.528 0 -0.04(-2.62%)
Aug 30, 2018 1.555 1.569 1.535 1.569 618,525 +0.00(+0.00%)
Aug 29, 2018 1.576 1.583 1.545 1.569 674,948 +0.01(+0.44%)
Aug 28, 2018 1.535 1.569 1.528 1.562 649,511 +0.00(+0.00%)
Aug 27, 2018 1.562 1.572 1.528 1.562 768,998 -0.01(-0.44%)
Aug 24, 2018 1.541 1.576 1.528 1.569 825,442 +0.03(+1.78%)
Aug 23, 2018 1.569 1.583 1.541 1.541 819,381 -0.03(-1.75%)
Aug 22, 2018 1.528 1.589 1.528 1.569 1,019,904 +0.03(+2.23%)
Aug 21, 2018 1.432 1.541 1.432 1.535 1,697,463 +0.10(+7.18%)
Aug 20, 2018 1.411 1.442 1.405 1.432 1,246,633 +0.03(+1.93%)
Aug 17, 2018 1.391 1.425 1.371 1.405 1,162,551 +0.02(+1.47%)
Aug 16, 2018 1.398 1.431 1.371 1.384 1,459,154 -0.01(-0.97%)
Aug 15, 2018 1.432 1.459 1.384 1.398 1,534,812 -0.06(-4.19%)
Aug 14, 2018 1.561 1.581 1.459 1.459 2,043,421 -0.10(-6.52%)
Aug 13, 2018 1.581 1.608 1.554 1.561 811,361 -0.04(-2.54%)
Aug 10, 2018 1.717 1.717 1.595 1.601 1,112,742 -0.12(-6.72%)
Aug 09, 2018 1.683 1.724 1.667 1.717 874,241 +0.05(+3.27%)
Aug 08, 2018 1.622 1.676 1.615 1.663 1,013,111 +0.04(+2.51%)
Aug 07, 2018 1.622 1.629 1.595 1.622 751,890 +0.02(+1.27%)
Aug 06, 2018 1.595 1.642 1.574 1.601 826,724 +0.01(+0.85%)
Aug 03, 2018 1.540 1.588 1.537 1.588 813,741 +0.02(+1.30%)
Aug 02, 2018 1.520 1.581 1.513 1.568 1,116,822 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.