Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.654	9.822	9.618	9.658	30,789	-0.08(-0.78%)
Aug 30, 2010	9.949	9.971	9.731	9.734	1,315,041	-0.24(-2.44%)
Aug 27, 2010	9.978	10.02	9.676	9.978	1,481,782	+0.21(+2.16%)
Aug 26, 2010	9.872	9.982	9.749	9.767	2,845	-0.04(-0.44%)
Aug 25, 2010	9.771	9.832	9.676	9.811	2,817	-0.05(-0.52%)
Aug 24, 2010	9.920	9.974	9.694	9.862	11,444	-0.16(-1.63%)
Aug 23, 2010	10.20	10.22	10.00	10.03	1,354,919	-0.15(-1.47%)
Aug 20, 2010	10.24	10.24	10.07	10.17	1,308,716	-0.08(-0.75%)
Aug 19, 2010	10.45	10.45	10.20	10.25	9,836	-0.25(-2.39%)
Aug 18, 2010	10.52	10.58	10.37	10.50	44,141	-0.07(-0.66%)
Aug 17, 2010	10.49	10.59	10.45	10.57	8,329	+0.18(+1.72%)
Aug 16, 2010	10.16	10.46	10.16	10.39	1,540,882	+0.20(+1.99%)
Aug 13, 2010	10.19	10.36	10.18	10.19	1,346,584	-0.08(-0.80%)
Aug 12, 2010	10.15	10.30	10.11	10.27	1,510,520	-0.01(-0.07%)
Aug 11, 2010	10.29	10.37	10.16	10.28	12,575	-0.17(-1.64%)
Aug 10, 2010	10.55	10.56	10.34	10.45	1,637,066	-0.12(-1.15%)
Aug 09, 2010	10.64	10.64	10.50	10.57	1,489,744	-0.04(-0.34%)
Aug 06, 2010	10.61	10.67	10.42	10.61	2,208,931	+0.19(+1.81%)
Aug 05, 2010	10.43	10.48	10.36	10.42	802,817	-0.05(-0.51%)
Aug 04, 2010	10.41	10.50	10.34	10.47	1,963	+0.10(+1.00%)
Aug 03, 2010	10.30	10.47	10.18	10.37	1,018,966	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services