Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.67 -0.30 (-2.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.205 6.205 6.187 6.187 2,104 +0.03(+0.44%)
Aug 28, 2020 6.214 6.214 6.121 6.160 7,471 +0.02(+0.29%)
Aug 27, 2020 6.142 6.187 6.133 6.142 30,573 +0.04(+0.74%)
Aug 26, 2020 6.214 6.214 6.053 6.098 15,429 -0.12(-1.88%)
Aug 25, 2020 6.008 6.214 5.972 6.214 21,648 +0.07(+1.17%)
Aug 24, 2020 5.990 6.205 5.882 6.142 9,366 +0.04(+0.74%)
Aug 21, 2020 5.766 6.115 5.739 6.098 11,263 +0.32(+5.59%)
Aug 20, 2020 5.704 5.978 5.602 5.775 34,913 -0.14(-2.39%)
Aug 19, 2020 5.925 5.978 5.624 5.916 18,568 +0.04(+0.75%)
Aug 18, 2020 5.775 6.067 5.748 5.872 8,319 +0.26(+4.57%)
Aug 17, 2020 5.757 5.876 5.616 5.616 28,371 -0.02(-0.31%)
Aug 14, 2020 5.748 5.943 5.633 5.633 15,265 +0.01(+0.16%)
Aug 13, 2020 5.929 5.929 5.624 5.624 18,339 -0.12(-2.15%)
Aug 12, 2020 5.757 5.916 5.748 5.748 1,816 -0.09(-1.52%)
Aug 11, 2020 5.748 5.876 5.748 5.837 849 -0.08(-1.35%)
Aug 10, 2020 5.792 5.925 5.580 5.916 2,770 -0.01(-0.15%)
Aug 07, 2020 5.854 5.925 5.801 5.925 1,809 +0.04(+0.60%)
Aug 06, 2020 5.899 5.899 5.624 5.890 11,981 +0.19(+3.26%)
Aug 05, 2020 5.756 5.832 5.704 5.704 2,776 +0.16(+2.95%)
Aug 04, 2020 5.837 6.005 5.540 5.540 9,295 -0.21(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.