Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.800 5.860 5.530 5.700 200,957 -0.13(-2.23%)
Aug 28, 2020 5.710 5.860 5.680 5.830 122,000 +0.10(+1.75%)
Aug 27, 2020 5.830 5.920 5.560 5.730 235,550 -0.08(-1.38%)
Aug 26, 2020 6.170 6.170 5.760 5.810 135,232 -0.27(-4.44%)
Aug 25, 2020 5.930 6.250 5.800 6.080 202,776 +0.15(+2.53%)
Aug 24, 2020 6.290 6.290 5.870 5.930 222,508 -0.21(-3.42%)
Aug 21, 2020 6.520 6.607 6.100 6.140 262,000 -0.45(-6.83%)
Aug 20, 2020 6.650 6.700 6.300 6.590 169,962 -0.07(-1.05%)
Aug 19, 2020 6.500 6.840 6.390 6.660 263,759 +0.19(+2.94%)
Aug 18, 2020 6.470 6.605 6.260 6.470 203,599 +0.06(+0.94%)
Aug 17, 2020 6.500 6.520 6.070 6.410 350,087 -0.03(-0.47%)
Aug 14, 2020 6.190 6.740 5.950 6.440 873,100 +0.49(+8.24%)
Aug 13, 2020 5.820 6.100 5.620 5.950 311,418 +0.12(+2.06%)
Aug 12, 2020 5.830 6.050 5.740 5.830 199,485 +0.04(+0.69%)
Aug 11, 2020 6.150 6.150 5.620 5.790 592,584 -0.20(-3.34%)
Aug 10, 2020 6.050 6.650 5.900 5.990 379,472 -0.04(-0.66%)
Aug 07, 2020 5.580 6.240 5.430 6.030 470,300 +0.46(+8.26%)
Aug 06, 2020 6.000 6.020 5.500 5.570 368,300 -0.33(-5.59%)
Aug 05, 2020 6.010 6.220 5.770 5.900 358,278 +0.17(+2.97%)
Aug 04, 2020 6.000 6.160 5.720 5.730 476,384 -0.26(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.