Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

463.50 +2.25 (+0.49%)
Streaming Realtime Price Updated: 8:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 356.00 366.00 356.00 366.00 0 +1.00(+0.27%)
Aug 30, 2018 365.00 0 +8.50(+2.38%)
Aug 29, 2018 356.50 0 +0.25(+0.07%)
Aug 28, 2018 356.25 0 -5.25(-1.45%)
Aug 27, 2018 361.50 0 -1.50(-0.41%)
Aug 25, 2018 360.75 364.50 360.50 363.00 0 +0.00(+0.00%)
Aug 24, 2018 360.75 364.50 360.50 363.00 0 +0.25(+0.07%)
Aug 23, 2018 362.75 0 -4.00(-1.09%)
Aug 22, 2018 366.75 0 -7.50(-2.00%)
Aug 21, 2018 374.25 0 -2.25(-0.60%)
Aug 20, 2018 376.50 0 -2.50(-0.66%)
Aug 18, 2018 379.50 382.50 376.00 379.00 0 +0.00(+0.00%)
Aug 17, 2018 379.50 382.50 376.00 379.00 0 +0.25(+0.07%)
Aug 16, 2018 378.75 0 +2.75(+0.73%)
Aug 15, 2018 376.00 0 -0.50(-0.13%)
Aug 14, 2018 376.50 0 +6.00(+1.62%)
Aug 13, 2018 370.50 0 -0.75(-0.20%)
Aug 11, 2018 383.50 370.75 371.25 0 +0.00(+0.00%)
Aug 10, 2018 383.50 370.75 371.25 0 -0.50(-0.13%)
Aug 09, 2018 371.75 0 -13.25(-3.44%)
Aug 08, 2018 385.00 0 +0.50(+0.13%)
Aug 07, 2018 384.50 0 -0.75(-0.19%)
Aug 06, 2018 385.25 0 +1.00(+0.26%)
Aug 04, 2018 385.75 379.00 384.25 0 +0.00(+0.00%)
Aug 03, 2018 385.75 379.00 384.25 0 +0.00(+0.00%)
Aug 02, 2018 384.25 0 +4.75(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.