Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1800	0.1800	0.1800	0.1800	700	-0.01(-2.70%)
Aug 30, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+5.71%)
Aug 27, 2021	0.1700	0.1750	0.1700	0.1750	28,500	-0.01(-2.78%)
Aug 25, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Aug 23, 2021		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Aug 19, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 18, 2021	0.1700	0.1700	0.1700	0.1700	33,980	+0.00(+0.00%)
Aug 17, 2021	0.1700	0.1700	0.1700	0.1700	11,000	-0.01(-5.56%)
Aug 16, 2021	0.1750	0.1800	0.1750	0.1800	32,500	+0.01(+5.88%)
Aug 13, 2021	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Aug 12, 2021	0.1650	0.1750	0.1650	0.1700	51,500	+0.01(+3.03%)
Aug 11, 2021	0.1650	0.1650	0.1600	0.1650	158,000	+0.00(+0.00%)
Aug 10, 2021	0.1600	0.1650	0.1600	0.1650	10,800	+0.01(+3.13%)
Aug 09, 2021	0.1600	0.1600	0.1550	0.1600	108,000	+0.00(+0.00%)
Aug 06, 2021	0.1700	0.1750	0.1600	0.1600	434,991	-0.01(-5.88%)
Aug 05, 2021	0.1750	0.1750	0.1700	0.1700	2,500	+0.00(+0.00%)
Aug 04, 2021	0.1800	0.1800	0.1700	0.1700	83,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.