Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2676	0.2769	0.2652	0.2699	607,942	+0.00(+0.88%)
Aug 30, 2023	0.2676	0.2746	0.2629	0.2676	1,324,265	-0.00(-1.72%)
Aug 29, 2023	0.2605	0.2723	0.2582	0.2723	563,558	+0.01(+4.50%)
Aug 28, 2023	0.2558	0.2652	0.2558	0.2605	669,842	+0.00(+0.91%)
Aug 25, 2023	0.2629	0.2652	0.2535	0.2582	2,143,940	-0.00(-1.79%)
Aug 24, 2023	0.2699	0.2723	0.2605	0.2629	996,393	-0.00(-1.75%)
Aug 23, 2023	0.2629	0.2769	0.2629	0.2676	1,381,414	+0.00(+0.00%)
Aug 22, 2023	0.2582	0.2699	0.2511	0.2676	1,863,852	+0.01(+4.59%)
Aug 21, 2023	0.2582	0.2676	0.2558	0.2558	1,229,595	-0.00(-0.91%)
Aug 18, 2023	0.2511	0.2628	0.2511	0.2582	1,363,600	+0.00(+0.92%)
Aug 17, 2023	0.2652	0.2699	0.2511	0.2558	3,709,665	-0.01(-3.54%)
Aug 16, 2023	0.2676	0.2676	0.2582	0.2652	1,975,057	-0.00(-0.88%)
Aug 15, 2023	0.2699	0.2723	0.2629	0.2676	538,309	-0.00(-1.72%)
Aug 14, 2023	0.2723	0.2729	0.2652	0.2723	1,160,243	+0.00(+0.00%)
Aug 11, 2023	0.2769	0.2772	0.2699	0.2723	543,145	-0.01(-2.52%)
Aug 10, 2023	0.2723	0.2793	0.2699	0.2793	817,736	+0.01(+2.59%)
Aug 09, 2023	0.2699	0.2816	0.2652	0.2723	4,616,216	-0.00(-1.69%)
Aug 08, 2023	0.2723	0.2769	0.2676	0.2769	4,521,594	+0.00(+1.72%)
Aug 07, 2023	0.2746	0.2816	0.2711	0.2723	1,046,985	-0.00(-0.85%)
Aug 04, 2023	0.2793	0.2816	0.2699	0.2746	2,164,860	+0.00(+1.74%)
Aug 03, 2023	0.2746	0.2839	0.2676	0.2699	2,338,071	-0.01(-3.36%)
Aug 02, 2023	0.2934	0.2934	0.2676	0.2793	4,907,045	-0.04(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trivago NV ADR (NQ: TRVG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trivago NV ADR (NQ: TRVG )

Historical Prices

Sections

Services