Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.29 +0.07 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.412 7.412 7.364 7.364 14,678 -0.04(-0.52%)
Aug 30, 2022 7.369 7.412 7.369 7.403 10,792 +0.02(+0.26%)
Aug 29, 2022 7.412 7.412 7.326 7.383 14,855 +0.02(+0.26%)
Aug 26, 2022 7.412 7.412 7.364 7.364 115,915 -0.05(-0.65%)
Aug 25, 2022 7.412 7.412 7.412 7.412 1,119 +0.05(+0.65%)
Aug 24, 2022 7.278 7.412 7.278 7.364 24,159 +0.02(+0.26%)
Aug 23, 2022 7.374 7.412 7.336 7.345 154,907 -0.07(-0.90%)
Aug 22, 2022 7.429 7.460 7.336 7.412 184,207 +0.00(+0.00%)
Aug 19, 2022 7.422 7.460 7.412 7.412 12,184 +0.04(+0.52%)
Aug 18, 2022 7.369 7.460 7.364 7.374 1,544 -0.02(-0.23%)
Aug 17, 2022 7.364 7.441 7.307 7.391 1,406 +0.03(+0.36%)
Aug 16, 2022 7.450 7.460 7.269 7.364 15,048 -0.05(-0.65%)
Aug 15, 2022 7.412 7.460 7.364 7.412 2,346 +0.00(+0.00%)
Aug 12, 2022 7.388 7.429 7.388 7.412 10,744 +0.08(+1.04%)
Aug 11, 2022 7.345 7.345 7.336 7.336 969 +0.10(+1.32%)
Aug 10, 2022 7.269 7.345 7.103 7.240 3,145 +0.12(+1.68%)
Aug 09, 2022 7.138 7.187 7.120 7.120 2,145 -0.05(-0.73%)
Aug 08, 2022 7.216 7.216 7.173 7.173 513 +0.05(+0.67%)
Aug 05, 2022 7.030 7.250 7.030 7.125 4,509 +0.00(+0.00%)
Aug 04, 2022 7.001 7.221 7.001 7.125 6,464 -0.24(-3.25%)
Aug 03, 2022 6.991 7.441 6.944 7.364 3,737 +0.18(+2.53%)
Aug 02, 2022 7.450 7.450 7.183 7.183 11,759 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.