Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.228 4.312 4.202 4.286 182,381 +0.08(+2.00%)
Aug 28, 2015 4.097 4.207 4.049 4.202 186,721 +0.07(+1.78%)
Aug 27, 2015 4.118 4.154 4.091 4.128 208,763 +0.04(+0.90%)
Aug 26, 2015 4.076 4.128 3.939 4.091 384,020 +0.04(+1.04%)
Aug 25, 2015 4.249 4.249 4.002 4.049 349,887 -0.05(-1.15%)
Aug 24, 2015 4.023 4.181 3.950 4.097 347,658 -0.13(-2.99%)
Aug 21, 2015 4.223 4.286 4.191 4.223 239,734 -0.03(-0.74%)
Aug 20, 2015 4.338 4.338 4.196 4.254 251,580 -0.06(-1.46%)
Aug 19, 2015 4.296 4.338 4.223 4.317 244,147 -0.02(-0.36%)
Aug 18, 2015 4.512 4.512 4.307 4.333 708,566 -0.27(-5.93%)
Aug 17, 2015 4.611 4.622 4.559 4.606 191,538 +0.02(+0.34%)
Aug 14, 2015 4.627 4.659 4.575 4.590 87,690 -0.01(-0.11%)
Aug 13, 2015 4.575 4.638 4.509 4.596 90,062 +0.05(+1.16%)
Aug 12, 2015 4.627 4.643 4.475 4.543 204,854 -0.10(-2.15%)
Aug 11, 2015 4.816 4.827 4.638 4.643 188,705 -0.18(-3.81%)
Aug 10, 2015 4.874 4.916 4.769 4.827 169,329 +0.02(+0.44%)
Aug 07, 2015 4.832 4.898 4.790 4.806 180,670 -0.03(-0.65%)
Aug 06, 2015 5.084 5.084 4.811 4.837 369,540 -0.17(-3.46%)
Aug 05, 2015 4.958 5.021 4.911 5.011 216,425 +0.09(+1.92%)
Aug 04, 2015 4.911 4.958 4.842 4.916 207,779 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.