Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.222 5.231 5.209 5.218 192,718 +0.01(+0.17%)
Aug 29, 2013 5.182 5.213 5.182 5.209 189,277 +0.02(+0.35%)
Aug 28, 2013 5.182 5.204 5.141 5.191 258,735 -0.01(-0.17%)
Aug 27, 2013 5.236 5.249 5.191 5.200 325,522 -0.08(-1.51%)
Aug 26, 2013 5.272 5.308 5.267 5.279 212,605 +0.00(+0.06%)
Aug 23, 2013 5.249 5.285 5.236 5.276 312,481 +0.03(+0.51%)
Aug 22, 2013 5.200 5.249 5.191 5.249 276,027 +0.07(+1.30%)
Aug 21, 2013 5.218 5.222 5.182 5.182 275,416 -0.04(-0.80%)
Aug 20, 2013 5.156 5.232 5.156 5.224 324,157 +0.07(+1.39%)
Aug 19, 2013 5.188 5.192 5.152 5.152 260,026 -0.04(-0.86%)
Aug 16, 2013 5.224 5.224 5.188 5.197 285,746 -0.01(-0.26%)
Aug 15, 2013 5.273 5.273 5.197 5.210 608,760 -0.09(-1.69%)
Aug 14, 2013 5.331 5.331 5.299 5.299 222,059 -0.02(-0.42%)
Aug 13, 2013 5.304 5.326 5.282 5.322 314,947 +0.00(+0.08%)
Aug 12, 2013 5.313 5.335 5.308 5.317 299,633 -0.02(-0.42%)
Aug 09, 2013 5.340 5.344 5.308 5.340 319,519 -0.00(-0.08%)
Aug 08, 2013 5.353 5.353 5.313 5.344 238,613 +0.01(+0.25%)
Aug 07, 2013 5.317 5.331 5.286 5.331 306,629 -0.00(-0.08%)
Aug 06, 2013 5.335 5.344 5.304 5.335 364,482 -0.02(-0.42%)
Aug 05, 2013 5.367 5.375 5.331 5.358 492,097 -0.03(-0.58%)
Aug 02, 2013 5.371 5.389 5.358 5.389 463,002 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.